Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
May 16, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
May 15, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.91% |
May 14, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
May 13, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
May 10, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
May 09, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
May 08, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.00% |
May 07, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
May 06, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
May 03, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.75% |
May 02, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
May 01, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% |
Apr 30, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -1.12% |
Apr 29, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
Apr 26, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
Apr 25, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
Apr 24, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
Apr 23, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.94% |
Apr 22, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
Apr 19, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% |
Apr 18, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
Highest: 16.58 | Lowest: 15.84 | Difference: 0.74 | Average: 16.18 | Change %: 3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review