Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.00% |
May 09, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.14% |
May 07, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1.62% |
May 03, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 1.12% |
May 02, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 0.79% |
May 01, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | -0.22% |
Apr 30, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | -1.62% |
Apr 29, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.15% |
Apr 26, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.05% |
Apr 25, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | -0.51% |
Apr 24, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | -0.15% |
Apr 23, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 1.86% |
Apr 22, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 0.72% |
Apr 19, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -1.31% |
Apr 18, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | -0.61% |
Apr 17, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | -0.83% |
Apr 16, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | -2.11% |
May 13, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.00% |
May 09, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.14% |
May 07, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1.62% |
May 03, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 1.12% |
May 02, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 0.79% |
May 01, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | -0.22% |
Apr 30, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | -1.62% |
Apr 29, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.15% |
Apr 26, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.05% |
Apr 25, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | -0.51% |
Apr 24, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | -0.15% |
Apr 23, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 1.86% |
Apr 22, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 0.72% |
Highest: 42.09 | Lowest: 40.08 | Difference: 2.01 | Average: 41.14 | Change %: 5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review