Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 0.18% |
May 06, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 0.79% |
May 03, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.83% |
May 02, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 0.49% |
May 01, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | -0.22% |
Apr 30, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | -1.16% |
Apr 29, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 0.06% |
Apr 26, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.67% |
Apr 25, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | -0.31% |
Apr 24, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | -0.15% |
Apr 23, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 0.99% |
Apr 22, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.46% |
Apr 19, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | -0.34% |
Apr 18, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | -0.31% |
Apr 17, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | -0.12% |
Apr 16, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | -0.06% |
Apr 15, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | -0.91% |
Apr 12, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | -1.02% |
Apr 11, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 0.36% |
Apr 10, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | -0.99% |
Apr 09, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 0.18% |
Apr 08, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | -0.03% |
Highest: 33.42 | Lowest: 32.30 | Difference: 1.12 | Average: 32.78 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review