Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 0.42% |
Jun 14, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | -0.15% |
Jun 13, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 0.18% |
Jun 12, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 0.41% |
Jun 11, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | -0.32% |
Jun 10, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | -0.44% |
Jun 07, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | -0.57% |
Jun 06, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 0.12% |
Jun 05, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 0.64% |
Jun 04, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 0.00% |
Jun 03, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 0.01% |
May 31, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 0.90% |
May 30, 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 0.31% |
May 29, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | -1.07% |
May 28, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | -0.36% |
May 24, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 0.31% |
May 23, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | -0.90% |
May 22, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | -0.36% |
May 21, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | -0.07% |
May 20, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | -0.16% |
Highest: 69.27 | Lowest: 67.58 | Difference: 1.69 | Average: 68.48 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review