Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 1.16% |
May 03, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 0.87% |
May 02, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 0.78% |
May 01, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | -0.22% |
Apr 30, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | -1.52% |
Apr 29, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 0.30% |
Apr 26, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 0.89% |
Apr 25, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | -0.29% |
Apr 24, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 0.02% |
Apr 23, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 1.40% |
Apr 22, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 0.71% |
Apr 19, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | -0.80% |
Apr 18, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | -0.24% |
Apr 17, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | -0.29% |
Apr 16, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | -0.32% |
Apr 15, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | -0.87% |
Apr 12, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | -1.62% |
Apr 11, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 0.33% |
Apr 10, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | -0.71% |
Apr 09, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 0.02% |
Apr 08, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 0.25% |
Highest: 64.63 | Lowest: 61.76 | Difference: 2.87 | Average: 63.21 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review