Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | -0.04% |
Jun 26, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | -0.34% |
Jun 25, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 0.39% |
Jun 24, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 0.20% |
Jun 21, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | -0.55% |
Jun 20, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 0.50% |
Jun 18, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.16% |
Jun 17, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 0.37% |
Jun 14, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | -0.87% |
Jun 13, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | -1.03% |
Jun 12, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 0.87% |
Jun 11, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | -0.94% |
Jun 10, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | -2.26% |
Jun 07, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | -0.70% |
Jun 06, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 0.48% |
Jun 05, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 1.37% |
Jun 04, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | -0.93% |
Jun 03, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 0.36% |
May 31, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 0.50% |
May 30, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 0.00% |
May 29, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | -1.53% |
May 28, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | -0.27% |
Highest: 58.90 | Lowest: 56.04 | Difference: 2.86 | Average: 57.26 | Change %: -4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review