![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 0.39% |
Jun 24, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 0.20% |
Jun 21, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | -0.57% |
Jun 20, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 0.50% |
Jun 18, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 0.17% |
Jun 17, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 0.36% |
Jun 14, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | -0.85% |
Jun 13, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | -1.05% |
Jun 12, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 0.87% |
Jun 11, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | -0.95% |
Jun 10, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | -2.20% |
Jun 07, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | -0.71% |
Jun 06, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 0.48% |
Jun 05, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 1.36% |
Jun 04, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | -0.92% |
Jun 03, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 0.36% |
May 31, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 0.51% |
May 30, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | -0.02% |
May 29, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | -1.53% |
May 28, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | -0.27% |
Highest: 56.20 | Lowest: 53.49 | Difference: 2.71 | Average: 54.72 | Change %: -3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review