Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
Oct 17, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.45% |
Oct 16, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
Oct 15, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.41% |
Oct 14, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
Oct 11, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00% |
Oct 10, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
Oct 09, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
Oct 08, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
Oct 07, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
Oct 04, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.63% |
Oct 03, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
Oct 02, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
Oct 01, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
Sep 30, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | -0.22% |
Sep 27, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
Sep 26, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
Sep 25, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
Sep 24, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
Sep 23, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
Sep 20, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
Sep 19, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
Highest: 22.44 | Lowest: 21.97 | Difference: 0.47 | Average: 22.20 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review