![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15,152.000 | 15,152.000 | 15,152.000 | 15,152.000 | 0.13% |
Jun 24, 2024 | 15,133.000 | 15,133.000 | 15,133.000 | 15,133.000 | 0.08% |
Jun 21, 2024 | 15,121.000 | 15,121.000 | 15,121.000 | 15,121.000 | 0.01% |
Jun 20, 2024 | 15,119.000 | 15,119.000 | 15,119.000 | 15,119.000 | 0.03% |
Jun 19, 2024 | 15,114.000 | 15,114.000 | 15,114.000 | 15,114.000 | 0.30% |
Jun 18, 2024 | 15,069.000 | 15,069.000 | 15,069.000 | 15,069.000 | 0.05% |
Jun 17, 2024 | 15,062.000 | 15,062.000 | 15,062.000 | 15,062.000 | -0.20% |
Jun 14, 2024 | 15,092.000 | 15,092.000 | 15,092.000 | 15,092.000 | 0.31% |
Jun 13, 2024 | 15,045.000 | 15,045.000 | 15,045.000 | 15,045.000 | 0.16% |
Jun 12, 2024 | 15,021.000 | 15,021.000 | 15,021.000 | 15,021.000 | 0.01% |
Jun 11, 2024 | 15,019.000 | 15,019.000 | 15,019.000 | 15,019.000 | 0.05% |
Jun 10, 2024 | 15,012.000 | 15,012.000 | 15,012.000 | 15,012.000 | -0.12% |
Jun 07, 2024 | 15,030.000 | 15,030.000 | 15,030.000 | 15,030.000 | -0.03% |
Jun 06, 2024 | 15,034.000 | 15,034.000 | 15,034.000 | 15,034.000 | 0.58% |
Jun 05, 2024 | 14,947.000 | 14,947.000 | 14,947.000 | 14,947.000 | -0.24% |
Jun 04, 2024 | 14,983.000 | 14,983.000 | 14,983.000 | 14,983.000 | 0.11% |
Jun 03, 2024 | 14,966.000 | 14,966.000 | 14,966.000 | 14,966.000 | 0.27% |
May 31, 2024 | 14,926.000 | 14,926.000 | 14,926.000 | 14,926.000 | -0.03% |
May 30, 2024 | 14,930.000 | 14,930.000 | 14,930.000 | 14,930.000 | -0.25% |
May 29, 2024 | 14,967.000 | 14,967.000 | 14,967.000 | 14,967.000 | -0.29% |
May 28, 2024 | 15,011.000 | 15,011.000 | 15,011.000 | 15,011.000 | 0.09% |
May 27, 2024 | 14,998.000 | 14,998.000 | 14,998.000 | 14,998.000 | 0.03% |
Highest: 15,152.000 | Lowest: 14,926.000 | Difference: 226.000 | Average: 15,034.136 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review