Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,903.000 | 2,903.000 | 2,903.000 | 2,903.000 | 0.55% |
May 27, 2024 | 2,887.000 | 2,887.000 | 2,887.000 | 2,887.000 | -0.31% |
May 24, 2024 | 2,896.000 | 2,896.000 | 2,896.000 | 2,896.000 | -0.24% |
May 23, 2024 | 2,903.000 | 2,903.000 | 2,903.000 | 2,903.000 | -0.34% |
May 22, 2024 | 2,913.000 | 2,913.000 | 2,913.000 | 2,913.000 | -0.51% |
May 21, 2024 | 2,928.000 | 2,928.000 | 2,928.000 | 2,928.000 | -0.34% |
May 20, 2024 | 2,938.000 | 2,938.000 | 2,938.000 | 2,938.000 | -0.37% |
May 17, 2024 | 2,949.000 | 2,949.000 | 2,949.000 | 2,949.000 | -0.41% |
May 16, 2024 | 2,961.000 | 2,961.000 | 2,961.000 | 2,961.000 | -1.40% |
May 15, 2024 | 3,003.000 | 3,003.000 | 3,003.000 | 3,003.000 | -0.56% |
May 14, 2024 | 3,020.000 | 3,020.000 | 3,020.000 | 3,020.000 | -0.07% |
May 13, 2024 | 3,022.000 | 3,022.000 | 3,022.000 | 3,022.000 | 0.60% |
May 10, 2024 | 3,004.000 | 3,004.000 | 3,004.000 | 3,004.000 | -0.73% |
May 09, 2024 | 3,026.000 | 3,026.000 | 3,026.000 | 3,026.000 | 0.13% |
May 08, 2024 | 3,022.000 | 3,022.000 | 3,022.000 | 3,022.000 | -0.76% |
May 07, 2024 | 3,045.000 | 3,045.000 | 3,045.000 | 3,045.000 | 0.20% |
May 02, 2024 | 3,039.000 | 3,039.000 | 3,039.000 | 3,039.000 | 0.50% |
May 01, 2024 | 3,024.000 | 3,024.000 | 3,024.000 | 3,024.000 | 0.33% |
Apr 30, 2024 | 3,014.000 | 3,014.000 | 3,014.000 | 3,014.000 | 0.37% |
Highest: 3,045.000 | Lowest: 2,887.000 | Difference: 158.000 | Average: 2,973.526 | Change %: -3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review