Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 24,083.000 | 24,083.000 | 24,083.000 | 24,083.000 | 1.12% |
May 14, 2024 | 23,817.000 | 23,817.000 | 23,817.000 | 23,817.000 | 0.04% |
May 13, 2024 | 23,807.000 | 23,807.000 | 23,807.000 | 23,807.000 | -0.52% |
May 10, 2024 | 23,932.000 | 23,932.000 | 23,932.000 | 23,932.000 | 0.69% |
May 09, 2024 | 23,767.000 | 23,767.000 | 23,767.000 | 23,767.000 | 0.82% |
May 08, 2024 | 23,573.000 | 23,573.000 | 23,573.000 | 23,573.000 | 0.66% |
May 07, 2024 | 23,418.000 | 23,418.000 | 23,418.000 | 23,418.000 | 2.81% |
May 02, 2024 | 22,779.000 | 22,779.000 | 22,779.000 | 22,779.000 | -0.55% |
May 01, 2024 | 22,906.000 | 22,906.000 | 22,906.000 | 22,906.000 | -1.05% |
Apr 30, 2024 | 23,149.000 | 23,149.000 | 23,149.000 | 23,149.000 | 2.69% |
Apr 26, 2024 | 22,543.000 | 22,543.000 | 22,543.000 | 22,543.000 | -0.97% |
Apr 25, 2024 | 22,764.000 | 22,764.000 | 22,764.000 | 22,764.000 | 0.07% |
Apr 24, 2024 | 22,749.000 | 22,749.000 | 22,749.000 | 22,749.000 | 2.14% |
Apr 23, 2024 | 22,272.000 | 22,272.000 | 22,272.000 | 22,272.000 | 0.48% |
Apr 22, 2024 | 22,165.000 | 22,165.000 | 22,165.000 | 22,165.000 | 1.01% |
Apr 19, 2024 | 21,943.000 | 21,943.000 | 21,943.000 | 21,943.000 | -0.31% |
Apr 18, 2024 | 22,012.000 | 22,012.000 | 22,012.000 | 22,012.000 | -1.31% |
Apr 17, 2024 | 22,304.000 | 22,304.000 | 22,304.000 | 22,304.000 | -0.44% |
Apr 16, 2024 | 22,403.000 | 22,403.000 | 22,403.000 | 22,403.000 | -0.14% |
Apr 15, 2024 | 22,434.000 | 22,434.000 | 22,434.000 | 22,434.000 | -1.57% |
Highest: 24,083.000 | Lowest: 21,943.000 | Difference: 2,140.000 | Average: 22,941.000 | Change %: 5.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review