![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 9,292.040 | 9,292.040 | 9,292.040 | 9,292.040 | -0.01% |
Jun 06, 2024 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | 0.00% |
Jun 05, 2024 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | 0.00% |
Jun 04, 2024 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | 0.00% |
Jun 03, 2024 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | -0.01% |
May 31, 2024 | 9,294.000 | 9,294.000 | 9,294.000 | 9,294.000 | -0.48% |
May 30, 2024 | 9,339.000 | 9,339.000 | 9,339.000 | 9,339.000 | -0.19% |
May 29, 2024 | 9,357.000 | 9,357.000 | 9,357.000 | 9,357.000 | 0.21% |
May 28, 2024 | 9,337.000 | 9,337.000 | 9,337.000 | 9,337.000 | 0.05% |
May 27, 2024 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | -0.16% |
May 24, 2024 | 9,347.000 | 9,347.000 | 9,347.000 | 9,347.000 | 0.00% |
May 23, 2024 | 9,347.000 | 9,347.000 | 9,347.000 | 9,347.000 | 0.24% |
May 22, 2024 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | -0.04% |
May 21, 2024 | 9,329.000 | 9,329.000 | 9,329.000 | 9,329.000 | 0.42% |
May 20, 2024 | 9,290.000 | 9,290.000 | 9,290.000 | 9,290.000 | 0.19% |
May 17, 2024 | 9,272.000 | 9,272.000 | 9,272.000 | 9,272.000 | 1.07% |
May 16, 2024 | 9,174.000 | 9,174.000 | 9,174.000 | 9,174.000 | -1.27% |
May 15, 2024 | 9,292.000 | 9,292.000 | 9,292.000 | 9,292.000 | 0.18% |
May 14, 2024 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | 0.21% |
May 13, 2024 | 9,256.000 | 9,256.000 | 9,256.000 | 9,256.000 | -0.39% |
Jun 07, 2024 | 9,292.040 | 9,292.040 | 9,292.040 | 9,292.040 | -0.01% |
Jun 06, 2024 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | 0.00% |
Jun 05, 2024 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | 0.00% |
Jun 04, 2024 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | 0.00% |
Jun 03, 2024 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | -0.01% |
May 31, 2024 | 9,294.000 | 9,294.000 | 9,294.000 | 9,294.000 | -0.48% |
May 30, 2024 | 9,339.000 | 9,339.000 | 9,339.000 | 9,339.000 | -0.19% |
May 29, 2024 | 9,357.000 | 9,357.000 | 9,357.000 | 9,357.000 | 0.21% |
May 28, 2024 | 9,337.000 | 9,337.000 | 9,337.000 | 9,337.000 | 0.05% |
May 27, 2024 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | -0.16% |
Highest: 9,357.000 | Lowest: 9,174.000 | Difference: 183.000 | Average: 9,305.103 | Change %: -0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review