Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2021 | 8,219.080 | 8,219.080 | 8,219.080 | 8,219.080 | -0.01% |
Jul 27, 2021 | 8,220.000 | 8,220.000 | 8,220.000 | 8,220.000 | 0.00% |
Jul 26, 2021 | 8,220.000 | 8,220.000 | 8,220.000 | 8,220.000 | -0.09% |
Jul 21, 2021 | 8,227.000 | 8,227.000 | 8,227.000 | 8,227.000 | 0.00% |
Jul 20, 2021 | 8,227.000 | 8,227.000 | 8,227.000 | 8,227.000 | -0.01% |
Jul 19, 2021 | 8,228.000 | 8,228.000 | 8,228.000 | 8,228.000 | -0.01% |
Jul 16, 2021 | 8,229.000 | 8,229.000 | 8,229.000 | 8,229.000 | 0.00% |
Jul 15, 2021 | 8,229.000 | 8,229.000 | 8,229.000 | 8,229.000 | -0.30% |
Jul 14, 2021 | 8,254.000 | 8,254.000 | 8,254.000 | 8,254.000 | -0.01% |
Jul 13, 2021 | 8,255.000 | 8,255.000 | 8,255.000 | 8,255.000 | 0.00% |
Jul 12, 2021 | 8,255.000 | 8,255.000 | 8,255.000 | 8,255.000 | -0.02% |
Jul 09, 2021 | 8,257.000 | 8,257.000 | 8,257.000 | 8,257.000 | -0.05% |
Jul 08, 2021 | 8,261.000 | 8,261.000 | 8,261.000 | 8,261.000 | 0.00% |
Jul 07, 2021 | 8,261.000 | 8,261.000 | 8,261.000 | 8,261.000 | -0.02% |
Jul 06, 2021 | 8,263.000 | 8,263.000 | 8,263.000 | 8,263.000 | -0.02% |
Jul 05, 2021 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | -0.02% |
Jul 02, 2021 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | 0.01% |
Jul 01, 2021 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | 0.01% |
Jun 30, 2021 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | 0.00% |
Jun 29, 2021 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | -0.01% |
Jun 28, 2021 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | -0.02% |
Jun 25, 2021 | 8,268.000 | 8,268.000 | 8,268.000 | 8,268.000 | -0.02% |
Jun 24, 2021 | 8,270.000 | 8,270.000 | 8,270.000 | 8,270.000 | 0.00% |
Jun 23, 2021 | 8,270.000 | 8,270.000 | 8,270.000 | 8,270.000 | 0.01% |
Jun 22, 2021 | 8,269.000 | 8,269.000 | 8,269.000 | 8,269.000 | -0.01% |
Jun 21, 2021 | 8,270.000 | 8,270.000 | 8,270.000 | 8,270.000 | -0.22% |
Jun 18, 2021 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | -0.85% |
Jun 17, 2021 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | -0.16% |
Jun 16, 2021 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | -0.07% |
Jun 15, 2021 | 8,378.000 | 8,378.000 | 8,378.000 | 8,378.000 | 1.93% |
Highest: 8,378.000 | Lowest: 8,219.080 | Difference: 158.920 | Average: 8,264.769 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review