Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2021 | 71.250 | 71.250 | 71.250 | 71.250 | -0.47% |
Nov 26, 2021 | 71.590 | 71.590 | 71.590 | 71.590 | -1.00% |
Nov 25, 2021 | 72.310 | 72.310 | 72.310 | 72.310 | -0.06% |
Nov 24, 2021 | 72.350 | 72.350 | 72.350 | 72.350 | -0.04% |
Nov 23, 2021 | 72.380 | 72.380 | 72.380 | 72.380 | -0.45% |
Nov 22, 2021 | 72.710 | 72.710 | 72.710 | 72.710 | 0.18% |
Nov 19, 2021 | 72.580 | 72.580 | 72.580 | 72.580 | -0.25% |
Nov 18, 2021 | 72.760 | 72.760 | 72.760 | 72.760 | 0.07% |
Nov 16, 2021 | 72.710 | 72.710 | 72.710 | 72.710 | 0.36% |
Nov 15, 2021 | 72.450 | 72.450 | 72.450 | 72.450 | 0.14% |
Nov 12, 2021 | 72.350 | 72.350 | 72.350 | 72.350 | 0.07% |
Nov 11, 2021 | 72.300 | 72.300 | 72.300 | 72.300 | -0.12% |
Nov 10, 2021 | 72.390 | 72.390 | 72.390 | 72.390 | 0.01% |
Nov 09, 2021 | 72.380 | 72.380 | 72.380 | 72.380 | 0.08% |
Nov 08, 2021 | 72.320 | 72.320 | 72.320 | 72.320 | 0.26% |
Nov 05, 2021 | 72.130 | 72.130 | 72.130 | 72.130 | 0.03% |
Nov 04, 2021 | 72.110 | 72.110 | 72.110 | 72.110 | 0.25% |
Nov 03, 2021 | 71.930 | 71.930 | 71.930 | 71.930 | 0.04% |
Nov 02, 2021 | 71.900 | 71.900 | 71.900 | 71.900 | 0.20% |
Oct 29, 2021 | 71.760 | 71.760 | 71.760 | 71.760 | -0.14% |
Oct 28, 2021 | 71.860 | 71.860 | 71.860 | 71.860 | -0.08% |
Oct 27, 2021 | 71.920 | 71.920 | 71.920 | 71.920 | -0.04% |
Oct 26, 2021 | 71.950 | 71.950 | 71.950 | 71.950 | 0.35% |
Oct 25, 2021 | 71.700 | 71.700 | 71.700 | 71.700 | 0.00% |
Oct 22, 2021 | 71.700 | 71.700 | 71.700 | 71.700 | 0.10% |
Oct 21, 2021 | 71.630 | 71.630 | 71.630 | 71.630 | 0.04% |
Oct 20, 2021 | 71.600 | 71.600 | 71.600 | 71.600 | 0.17% |
Oct 19, 2021 | 71.480 | 71.480 | 71.480 | 71.480 | 0.03% |
Oct 18, 2021 | 71.460 | 71.460 | 71.460 | 71.460 | 0.17% |
Oct 15, 2021 | 71.340 | 71.340 | 71.340 | 71.340 | 0.13% |
Highest: 72.760 | Lowest: 71.250 | Difference: 1.510 | Average: 72.043 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review