Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 413.530 | 413.530 | 413.530 | 413.530 | -0.94% |
May 29, 2024 | 417.460 | 417.460 | 417.460 | 417.460 | -0.13% |
May 28, 2024 | 418.010 | 418.010 | 418.010 | 418.010 | 0.03% |
May 27, 2024 | 417.880 | 417.880 | 417.880 | 417.880 | -0.13% |
May 24, 2024 | 418.440 | 418.440 | 418.440 | 418.440 | 0.12% |
May 22, 2024 | 417.940 | 417.940 | 417.940 | 417.940 | 0.32% |
May 20, 2024 | 416.610 | 416.610 | 416.610 | 416.610 | 0.24% |
May 17, 2024 | 415.630 | 415.630 | 415.630 | 415.630 | 0.03% |
May 16, 2024 | 415.490 | 415.490 | 415.490 | 415.490 | -0.17% |
May 15, 2024 | 416.200 | 416.200 | 416.200 | 416.200 | 0.95% |
May 14, 2024 | 412.270 | 412.270 | 412.270 | 412.270 | 0.29% |
May 13, 2024 | 411.090 | 411.090 | 411.090 | 411.090 | -0.26% |
May 10, 2024 | 412.170 | 412.170 | 412.170 | 412.170 | 0.25% |
May 09, 2024 | 411.140 | 411.140 | 411.140 | 411.140 | 0.25% |
May 08, 2024 | 410.130 | 410.130 | 410.130 | 410.130 | 0.18% |
May 07, 2024 | 409.380 | 409.380 | 409.380 | 409.380 | 0.11% |
May 06, 2024 | 408.950 | 408.950 | 408.950 | 408.950 | 0.86% |
May 03, 2024 | 405.460 | 405.460 | 405.460 | 405.460 | 0.62% |
May 02, 2024 | 402.950 | 402.950 | 402.950 | 402.950 | 0.37% |
Highest: 418.440 | Lowest: 402.950 | Difference: 15.490 | Average: 413.196 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review