![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9,938.000 | 9,938.000 | 9,938.000 | 9,938.000 | -0.38% |
Jun 24, 2024 | 9,976.000 | 9,976.000 | 9,976.000 | 9,976.000 | 3.20% |
Jun 21, 2024 | 9,667.000 | 9,667.000 | 9,667.000 | 9,667.000 | 2.25% |
Jun 20, 2024 | 9,454.000 | 9,454.000 | 9,454.000 | 9,454.000 | -0.87% |
Jun 19, 2024 | 9,537.000 | 9,537.000 | 9,537.000 | 9,537.000 | 0.01% |
Jun 18, 2024 | 9,536.000 | 9,536.000 | 9,536.000 | 9,536.000 | 0.94% |
Jun 17, 2024 | 9,447.000 | 9,447.000 | 9,447.000 | 9,447.000 | -2.27% |
Jun 14, 2024 | 9,666.000 | 9,666.000 | 9,666.000 | 9,666.000 | -0.35% |
Jun 13, 2024 | 9,700.000 | 9,700.000 | 9,700.000 | 9,700.000 | -0.82% |
Jun 12, 2024 | 9,780.000 | 9,780.000 | 9,780.000 | 9,780.000 | -1.96% |
Jun 11, 2024 | 9,976.000 | 9,976.000 | 9,976.000 | 9,976.000 | 0.31% |
Jun 10, 2024 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | 0.21% |
Jun 07, 2024 | 9,924.000 | 9,924.000 | 9,924.000 | 9,924.000 | 1.15% |
Jun 06, 2024 | 9,811.000 | 9,811.000 | 9,811.000 | 9,811.000 | -0.36% |
Jun 05, 2024 | 9,846.000 | 9,846.000 | 9,846.000 | 9,846.000 | -0.70% |
Jun 04, 2024 | 9,915.000 | 9,915.000 | 9,915.000 | 9,915.000 | 1.93% |
Jun 03, 2024 | 9,727.000 | 9,727.000 | 9,727.000 | 9,727.000 | 0.35% |
May 31, 2024 | 9,693.000 | 9,693.000 | 9,693.000 | 9,693.000 | -1.77% |
May 30, 2024 | 9,868.000 | 9,868.000 | 9,868.000 | 9,868.000 | -1.81% |
May 29, 2024 | 10,050.000 | 10,050.000 | 10,050.000 | 10,050.000 | 1.10% |
May 28, 2024 | 9,941.000 | 9,941.000 | 9,941.000 | 9,941.000 | -1.96% |
May 27, 2024 | 10,140.000 | 10,140.000 | 10,140.000 | 10,140.000 | -0.95% |
Highest: 10,140.000 | Lowest: 9,447.000 | Difference: 693.000 | Average: 9,797.136 | Change %: -2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review