![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,663.000 | 1,663.000 | 1,663.000 | 1,663.000 | -0.72% |
Jun 25, 2024 | 1,675.000 | 1,675.000 | 1,675.000 | 1,675.000 | 1.15% |
Jun 24, 2024 | 1,656.000 | 1,656.000 | 1,656.000 | 1,656.000 | 0.30% |
Jun 21, 2024 | 1,651.000 | 1,651.000 | 1,651.000 | 1,651.000 | 1.16% |
Jun 20, 2024 | 1,632.000 | 1,632.000 | 1,632.000 | 1,632.000 | -0.97% |
Jun 19, 2024 | 1,648.000 | 1,648.000 | 1,648.000 | 1,648.000 | 0.37% |
Jun 18, 2024 | 1,642.000 | 1,642.000 | 1,642.000 | 1,642.000 | -0.85% |
Jun 17, 2024 | 1,656.000 | 1,656.000 | 1,656.000 | 1,656.000 | 0.91% |
Jun 14, 2024 | 1,641.000 | 1,641.000 | 1,641.000 | 1,641.000 | 0.67% |
Jun 13, 2024 | 1,630.000 | 1,630.000 | 1,630.000 | 1,630.000 | -1.39% |
Jun 12, 2024 | 1,653.000 | 1,653.000 | 1,653.000 | 1,653.000 | 0.67% |
Jun 11, 2024 | 1,642.000 | 1,642.000 | 1,642.000 | 1,642.000 | -1.56% |
Jun 10, 2024 | 1,668.000 | 1,668.000 | 1,668.000 | 1,668.000 | -0.54% |
Jun 07, 2024 | 1,677.000 | 1,677.000 | 1,677.000 | 1,677.000 | 0.30% |
Jun 06, 2024 | 1,672.000 | 1,672.000 | 1,672.000 | 1,672.000 | 0.72% |
Jun 05, 2024 | 1,660.000 | 1,660.000 | 1,660.000 | 1,660.000 | -1.43% |
Jun 04, 2024 | 1,684.000 | 1,684.000 | 1,684.000 | 1,684.000 | 0.24% |
Jun 03, 2024 | 1,680.000 | 1,680.000 | 1,680.000 | 1,680.000 | -0.53% |
May 31, 2024 | 1,689.000 | 1,689.000 | 1,689.000 | 1,689.000 | -0.65% |
May 30, 2024 | 1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | -0.53% |
May 29, 2024 | 1,709.000 | 1,709.000 | 1,709.000 | 1,709.000 | 0.29% |
May 28, 2024 | 1,704.000 | 1,704.000 | 1,704.000 | 1,704.000 | -0.58% |
May 27, 2024 | 1,714.000 | 1,714.000 | 1,714.000 | 1,714.000 | -0.06% |
Highest: 1,714.000 | Lowest: 1,630.000 | Difference: 84.000 | Average: 1,667.217 | Change %: -3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review