![Stock Market Today: S&P500 closes lower as big tech set to get earnings underway](https://i-invdn-com.investing.com/news/LYNXMPED2R0T2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 4,696.000 | 4,696.000 | 4,696.000 | 4,696.000 | -0.13% |
Jul 22, 2024 | 4,702.000 | 4,702.000 | 4,702.000 | 4,702.000 | 0.30% |
Jul 19, 2024 | 4,688.000 | 4,688.000 | 4,688.000 | 4,688.000 | 0.15% |
Jul 18, 2024 | 4,681.000 | 4,681.000 | 4,681.000 | 4,681.000 | -1.31% |
Jul 17, 2024 | 4,743.000 | 4,743.000 | 4,743.000 | 4,743.000 | 0.76% |
Jul 16, 2024 | 4,707.000 | 4,707.000 | 4,707.000 | 4,707.000 | -0.15% |
Jul 12, 2024 | 4,714.000 | 4,714.000 | 4,714.000 | 4,714.000 | -1.57% |
Jul 11, 2024 | 4,789.000 | 4,789.000 | 4,789.000 | 4,789.000 | 0.27% |
Jul 10, 2024 | 4,776.000 | 4,776.000 | 4,776.000 | 4,776.000 | 0.48% |
Jul 09, 2024 | 4,753.000 | 4,753.000 | 4,753.000 | 4,753.000 | -0.13% |
Jul 08, 2024 | 4,759.000 | 4,759.000 | 4,759.000 | 4,759.000 | -0.56% |
Jul 05, 2024 | 4,786.000 | 4,786.000 | 4,786.000 | 4,786.000 | -0.13% |
Jul 04, 2024 | 4,792.000 | 4,792.000 | 4,792.000 | 4,792.000 | 0.10% |
Jul 03, 2024 | 4,787.000 | 4,787.000 | 4,787.000 | 4,787.000 | -0.13% |
Jul 02, 2024 | 4,793.000 | 4,793.000 | 4,793.000 | 4,793.000 | 0.38% |
Jul 01, 2024 | 4,775.000 | 4,775.000 | 4,775.000 | 4,775.000 | 0.17% |
Jun 28, 2024 | 4,767.000 | 4,767.000 | 4,767.000 | 4,767.000 | -0.02% |
Jun 27, 2024 | 4,768.000 | 4,768.000 | 4,768.000 | 4,768.000 | 0.42% |
Jun 26, 2024 | 4,748.000 | 4,748.000 | 4,748.000 | 4,748.000 | 0.00% |
Jun 25, 2024 | 4,748.000 | 4,748.000 | 4,748.000 | 4,748.000 | 0.17% |
Jun 24, 2024 | 4,740.000 | 4,740.000 | 4,740.000 | 4,740.000 | 0.57% |
Highest: 4,793.000 | Lowest: 4,681.000 | Difference: 112.000 | Average: 4,748.190 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review