Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2020 | 226,490 | 226,490 | 226,490 | 226,490 | 0.01% |
Nov 06, 2020 | 226,465 | 226,465 | 226,465 | 226,465 | 0.00% |
Nov 05, 2020 | 226,461 | 226,461 | 226,461 | 226,461 | 0.01% |
Nov 04, 2020 | 226,444 | 226,444 | 226,444 | 226,444 | 0.00% |
Nov 03, 2020 | 226,437 | 226,437 | 226,437 | 226,437 | 0.01% |
Nov 02, 2020 | 226,422 | 226,422 | 226,422 | 226,422 | 0.01% |
Oct 30, 2020 | 226,408 | 226,408 | 226,408 | 226,408 | -0.01% |
Oct 29, 2020 | 226,430 | 226,430 | 226,430 | 226,430 | 0.00% |
Oct 28, 2020 | 226,429 | 226,429 | 226,429 | 226,429 | -0.01% |
Oct 27, 2020 | 226,454 | 226,454 | 226,454 | 226,454 | 0.00% |
Oct 26, 2020 | 226,452 | 226,452 | 226,452 | 226,452 | 0.00% |
Oct 23, 2020 | 226,452 | 226,452 | 226,452 | 226,452 | 0.00% |
Oct 22, 2020 | 226,447 | 226,447 | 226,447 | 226,447 | -0.01% |
Oct 21, 2020 | 226,462 | 226,462 | 226,462 | 226,462 | 0.00% |
Oct 20, 2020 | 226,453 | 226,453 | 226,453 | 226,453 | 0.00% |
Oct 19, 2020 | 226,447 | 226,447 | 226,447 | 226,447 | 0.01% |
Oct 16, 2020 | 226,428 | 226,428 | 226,428 | 226,428 | 0.00% |
Oct 15, 2020 | 226,425 | 226,425 | 226,425 | 226,425 | -0.00% |
Oct 14, 2020 | 226,427 | 226,427 | 226,427 | 226,427 | 0.00% |
Oct 13, 2020 | 226,421 | 226,421 | 226,421 | 226,421 | 0.01% |
Oct 12, 2020 | 226,407 | 226,407 | 226,407 | 226,407 | 0.01% |
Oct 09, 2020 | 226,390 | 226,390 | 226,390 | 226,390 | 0.01% |
Oct 08, 2020 | 226,376 | 226,376 | 226,376 | 226,376 | 0.01% |
Oct 07, 2020 | 226,364 | 226,364 | 226,364 | 226,364 | 0.00% |
Oct 06, 2020 | 226,356 | 226,356 | 226,356 | 226,356 | 0.01% |
Oct 05, 2020 | 226,323 | 226,323 | 226,323 | 226,323 | 0.01% |
Oct 02, 2020 | 226,308 | 226,308 | 226,308 | 226,308 | 0.00% |
Oct 01, 2020 | 226,307 | 226,307 | 226,307 | 226,307 | 0.01% |
Sep 30, 2020 | 226,285 | 226,285 | 226,285 | 226,285 | 0.00% |
Sep 29, 2020 | 226,284 | 226,284 | 226,284 | 226,284 | -0.09% |
Highest: 226,490 | Lowest: 226,284 | Difference: 206 | Average: 226,409 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review