Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | 0.32% |
Jun 12, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | -0.08% |
Jun 11, 2024 | 7.158 | 7.158 | 7.158 | 7.158 | -0.11% |
Jun 10, 2024 | 7.166 | 7.166 | 7.166 | 7.166 | -0.15% |
Jun 07, 2024 | 7.177 | 7.177 | 7.177 | 7.177 | 0.10% |
Jun 06, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.31% |
Jun 05, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | -0.04% |
Jun 04, 2024 | 7.151 | 7.151 | 7.151 | 7.151 | 0.45% |
Jun 03, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | -0.01% |
May 31, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.04% |
May 30, 2024 | 7.123 | 7.123 | 7.123 | 7.123 | -0.49% |
May 29, 2024 | 7.158 | 7.158 | 7.158 | 7.158 | -0.22% |
May 28, 2024 | 7.174 | 7.174 | 7.174 | 7.174 | 0.24% |
May 27, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | -0.11% |
May 24, 2024 | 7.165 | 7.165 | 7.165 | 7.165 | -0.18% |
May 23, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | -0.11% |
May 22, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | 0.00% |
May 21, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | 0.06% |
May 20, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | -0.14% |
May 17, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | 0.04% |
May 16, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | 0.50% |
May 15, 2024 | 7.153 | 7.153 | 7.153 | 7.153 | -0.07% |
Highest: 7.192 | Lowest: 7.119 | Difference: 0.073 | Average: 7.163 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review