Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 13,164.000 | 13,164.000 | 13,164.000 | 13,164.000 | 0.83% |
Oct 02, 2024 | 13,055.000 | 13,055.000 | 13,055.000 | 13,055.000 | -0.90% |
Oct 01, 2024 | 13,174.000 | 13,174.000 | 13,174.000 | 13,174.000 | 0.78% |
Sep 30, 2024 | 13,072.000 | 13,072.000 | 13,072.000 | 13,072.000 | -1.99% |
Sep 27, 2024 | 13,338.000 | 13,338.000 | 13,338.000 | 13,338.000 | 1.23% |
Sep 26, 2024 | 13,176.000 | 13,176.000 | 13,176.000 | 13,176.000 | 1.11% |
Sep 25, 2024 | 13,031.000 | 13,031.000 | 13,031.000 | 13,031.000 | -0.08% |
Sep 24, 2024 | 13,042.000 | 13,042.000 | 13,042.000 | 13,042.000 | 0.24% |
Sep 20, 2024 | 13,011.000 | 13,011.000 | 13,011.000 | 13,011.000 | 0.62% |
Sep 19, 2024 | 12,931.000 | 12,931.000 | 12,931.000 | 12,931.000 | 0.85% |
Sep 18, 2024 | 12,822.000 | 12,822.000 | 12,822.000 | 12,822.000 | 0.20% |
Sep 17, 2024 | 12,797.000 | 12,797.000 | 12,797.000 | 12,797.000 | -0.43% |
Sep 13, 2024 | 12,852.000 | 12,852.000 | 12,852.000 | 12,852.000 | -0.28% |
Sep 12, 2024 | 12,888.000 | 12,888.000 | 12,888.000 | 12,888.000 | 1.34% |
Sep 11, 2024 | 12,718.000 | 12,718.000 | 12,718.000 | 12,718.000 | -0.59% |
Sep 10, 2024 | 12,794.000 | 12,794.000 | 12,794.000 | 12,794.000 | -0.07% |
Sep 09, 2024 | 12,803.000 | 12,803.000 | 12,803.000 | 12,803.000 | -0.20% |
Sep 06, 2024 | 12,829.000 | 12,829.000 | 12,829.000 | 12,829.000 | -0.29% |
Sep 05, 2024 | 12,866.000 | 12,866.000 | 12,866.000 | 12,866.000 | -0.44% |
Sep 04, 2024 | 12,923.000 | 12,923.000 | 12,923.000 | 12,923.000 | -1.79% |
Highest: 13,338.000 | Lowest: 12,718.000 | Difference: 620.000 | Average: 12,964.300 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review