![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15,876.000 | 15,876.000 | 15,876.000 | 15,876.000 | 0.30% |
Jun 13, 2024 | 15,828.000 | 15,828.000 | 15,828.000 | 15,828.000 | 0.76% |
Jun 12, 2024 | 15,708.000 | 15,708.000 | 15,708.000 | 15,708.000 | -0.28% |
Jun 11, 2024 | 15,752.000 | 15,752.000 | 15,752.000 | 15,752.000 | 0.31% |
Jun 10, 2024 | 15,703.000 | 15,703.000 | 15,703.000 | 15,703.000 | -0.53% |
Jun 07, 2024 | 15,786.000 | 15,786.000 | 15,786.000 | 15,786.000 | 0.12% |
Jun 06, 2024 | 15,767.000 | 15,767.000 | 15,767.000 | 15,767.000 | 0.73% |
Jun 05, 2024 | 15,653.000 | 15,653.000 | 15,653.000 | 15,653.000 | -0.87% |
Jun 04, 2024 | 15,790.000 | 15,790.000 | 15,790.000 | 15,790.000 | 0.10% |
Jun 03, 2024 | 15,775.000 | 15,775.000 | 15,775.000 | 15,775.000 | 1.11% |
May 31, 2024 | 15,602.000 | 15,602.000 | 15,602.000 | 15,602.000 | -0.19% |
May 30, 2024 | 15,631.000 | 15,631.000 | 15,631.000 | 15,631.000 | -0.86% |
May 29, 2024 | 15,766.000 | 15,766.000 | 15,766.000 | 15,766.000 | -0.04% |
May 28, 2024 | 15,773.000 | 15,773.000 | 15,773.000 | 15,773.000 | 0.54% |
May 27, 2024 | 15,689.000 | 15,689.000 | 15,689.000 | 15,689.000 | 0.12% |
May 24, 2024 | 15,670.000 | 15,670.000 | 15,670.000 | 15,670.000 | -0.10% |
May 23, 2024 | 15,685.000 | 15,685.000 | 15,685.000 | 15,685.000 | -0.24% |
May 22, 2024 | 15,723.000 | 15,723.000 | 15,723.000 | 15,723.000 | -0.12% |
May 21, 2024 | 15,742.000 | 15,742.000 | 15,742.000 | 15,742.000 | -0.01% |
May 20, 2024 | 15,744.000 | 15,744.000 | 15,744.000 | 15,744.000 | 0.34% |
May 17, 2024 | 15,690.000 | 15,690.000 | 15,690.000 | 15,690.000 | 1.06% |
Highest: 15,876.000 | Lowest: 15,602.000 | Difference: 274.000 | Average: 15,731.095 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review