Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2021 | 7,293.040 | 7,293.040 | 7,293.040 | 7,293.040 | 0.00% |
May 18, 2021 | 7,293.000 | 7,293.000 | 7,293.000 | 7,293.000 | -0.01% |
May 17, 2021 | 7,294.000 | 7,294.000 | 7,294.000 | 7,294.000 | 0.00% |
May 14, 2021 | 7,294.000 | 7,294.000 | 7,294.000 | 7,294.000 | -0.01% |
May 13, 2021 | 7,295.000 | 7,295.000 | 7,295.000 | 7,295.000 | -0.03% |
May 12, 2021 | 7,297.000 | 7,297.000 | 7,297.000 | 7,297.000 | -0.04% |
May 11, 2021 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | 0.00% |
May 10, 2021 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | -0.10% |
May 07, 2021 | 7,307.000 | 7,307.000 | 7,307.000 | 7,307.000 | 0.01% |
May 06, 2021 | 7,306.000 | 7,306.000 | 7,306.000 | 7,306.000 | 0.00% |
Apr 30, 2021 | 7,306.000 | 7,306.000 | 7,306.000 | 7,306.000 | -0.01% |
Apr 28, 2021 | 7,307.000 | 7,307.000 | 7,307.000 | 7,307.000 | 0.07% |
Apr 27, 2021 | 7,302.000 | 7,302.000 | 7,302.000 | 7,302.000 | 0.03% |
Apr 26, 2021 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | -0.03% |
Apr 23, 2021 | 7,302.000 | 7,302.000 | 7,302.000 | 7,302.000 | 0.01% |
Apr 22, 2021 | 7,301.000 | 7,301.000 | 7,301.000 | 7,301.000 | 0.05% |
Apr 21, 2021 | 7,297.000 | 7,297.000 | 7,297.000 | 7,297.000 | -0.21% |
Apr 20, 2021 | 7,312.000 | 7,312.000 | 7,312.000 | 7,312.000 | -0.05% |
Apr 19, 2021 | 7,316.000 | 7,316.000 | 7,316.000 | 7,316.000 | -0.16% |
Apr 15, 2021 | 7,328.000 | 7,328.000 | 7,328.000 | 7,328.000 | 0.07% |
Apr 14, 2021 | 7,323.000 | 7,323.000 | 7,323.000 | 7,323.000 | -0.08% |
Apr 13, 2021 | 7,329.000 | 7,329.000 | 7,329.000 | 7,329.000 | -0.05% |
Apr 12, 2021 | 7,333.000 | 7,333.000 | 7,333.000 | 7,333.000 | -0.03% |
Apr 09, 2021 | 7,335.000 | 7,335.000 | 7,335.000 | 7,335.000 | 0.10% |
Apr 08, 2021 | 7,328.000 | 7,328.000 | 7,328.000 | 7,328.000 | 0.08% |
Apr 07, 2021 | 7,322.000 | 7,322.000 | 7,322.000 | 7,322.000 | 0.33% |
Apr 06, 2021 | 7,298.000 | 7,298.000 | 7,298.000 | 7,298.000 | -0.01% |
Apr 05, 2021 | 7,299.000 | 7,299.000 | 7,299.000 | 7,299.000 | 0.00% |
Apr 02, 2021 | 7,299.000 | 7,299.000 | 7,299.000 | 7,299.000 | 0.14% |
Apr 01, 2021 | 7,289.000 | 7,289.000 | 7,289.000 | 7,289.000 | -0.06% |
Highest: 7,335.000 | Lowest: 7,289.000 | Difference: 46.000 | Average: 7,306.835 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review