Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,935.000 | 8,935.000 | 8,935.000 | 8,935.000 | -0.27% |
May 16, 2024 | 8,959.000 | 8,959.000 | 8,959.000 | 8,959.000 | 0.55% |
May 15, 2024 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | 0.16% |
May 14, 2024 | 8,896.000 | 8,896.000 | 8,896.000 | 8,896.000 | 0.11% |
May 13, 2024 | 8,886.000 | 8,886.000 | 8,886.000 | 8,886.000 | -0.21% |
May 10, 2024 | 8,905.000 | 8,905.000 | 8,905.000 | 8,905.000 | 0.19% |
May 09, 2024 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.19% |
May 08, 2024 | 8,905.000 | 8,905.000 | 8,905.000 | 8,905.000 | 0.13% |
May 07, 2024 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | 0.94% |
May 02, 2024 | 8,810.000 | 8,810.000 | 8,810.000 | 8,810.000 | 0.39% |
May 01, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.33% |
Apr 30, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -1.45% |
May 17, 2024 | 8,935.000 | 8,935.000 | 8,935.000 | 8,935.000 | -0.27% |
May 16, 2024 | 8,959.000 | 8,959.000 | 8,959.000 | 8,959.000 | 0.55% |
May 15, 2024 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | 0.16% |
May 14, 2024 | 8,896.000 | 8,896.000 | 8,896.000 | 8,896.000 | 0.11% |
May 13, 2024 | 8,886.000 | 8,886.000 | 8,886.000 | 8,886.000 | -0.21% |
May 10, 2024 | 8,905.000 | 8,905.000 | 8,905.000 | 8,905.000 | 0.19% |
May 09, 2024 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.19% |
May 08, 2024 | 8,905.000 | 8,905.000 | 8,905.000 | 8,905.000 | 0.13% |
May 07, 2024 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | 0.94% |
May 02, 2024 | 8,810.000 | 8,810.000 | 8,810.000 | 8,810.000 | 0.39% |
May 01, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.33% |
Apr 30, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | 0.50% |
Apr 26, 2024 | 8,761.000 | 8,761.000 | 8,761.000 | 8,761.000 | -0.41% |
Apr 25, 2024 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | -0.15% |
Apr 24, 2024 | 8,810.000 | 8,810.000 | 8,810.000 | 8,810.000 | 0.10% |
Apr 23, 2024 | 8,801.000 | 8,801.000 | 8,801.000 | 8,801.000 | 0.22% |
Apr 22, 2024 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | 0.08% |
Apr 19, 2024 | 8,775.000 | 8,775.000 | 8,775.000 | 8,775.000 | -0.34% |
Highest: 8,959.000 | Lowest: 8,761.000 | Difference: 198.000 | Average: 8,862.067 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review