Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2022 | 25.594 | 25.594 | 25.594 | 25.594 | 1.81% |
Dec 28, 2022 | 25.140 | 25.140 | 25.140 | 25.140 | -1.14% |
Dec 27, 2022 | 25.430 | 25.430 | 25.430 | 25.430 | -0.42% |
Dec 23, 2022 | 25.538 | 25.538 | 25.538 | 25.538 | 0.54% |
Dec 22, 2022 | 25.401 | 25.401 | 25.401 | 25.401 | -1.37% |
Dec 21, 2022 | 25.755 | 25.755 | 25.755 | 25.755 | 1.40% |
Dec 20, 2022 | 25.399 | 25.399 | 25.399 | 25.399 | 0.14% |
Dec 19, 2022 | 25.364 | 25.364 | 25.364 | 25.364 | -0.93% |
Dec 16, 2022 | 25.603 | 25.603 | 25.603 | 25.603 | -0.97% |
Dec 15, 2022 | 25.853 | 25.853 | 25.853 | 25.853 | -2.69% |
Dec 14, 2022 | 26.568 | 26.568 | 26.568 | 26.568 | -0.60% |
Dec 13, 2022 | 26.730 | 26.730 | 26.730 | 26.730 | 0.76% |
Dec 12, 2022 | 26.528 | 26.528 | 26.528 | 26.528 | 1.38% |
Dec 09, 2022 | 26.167 | 26.167 | 26.167 | 26.167 | -0.78% |
Dec 08, 2022 | 26.374 | 26.374 | 26.374 | 26.374 | 0.72% |
Dec 07, 2022 | 26.186 | 26.186 | 26.186 | 26.186 | -0.18% |
Dec 06, 2022 | 26.233 | 26.233 | 26.233 | 26.233 | -1.40% |
Dec 05, 2022 | 26.606 | 26.606 | 26.606 | 26.606 | -1.82% |
Dec 02, 2022 | 27.100 | 27.100 | 27.100 | 27.100 | -0.07% |
Dec 01, 2022 | 27.121 | 27.121 | 27.121 | 27.121 | -0.07% |
Nov 30, 2022 | 27.138 | 27.138 | 27.138 | 27.138 | 3.35% |
Nov 29, 2022 | 26.258 | 26.258 | 26.258 | 26.258 | -0.18% |
Nov 28, 2022 | 26.306 | 26.306 | 26.306 | 26.306 | -1.47% |
Nov 25, 2022 | 26.699 | 26.699 | 26.699 | 26.699 | 0.03% |
Nov 23, 2022 | 26.690 | 26.690 | 26.690 | 26.690 | 0.73% |
Nov 22, 2022 | 26.496 | 26.496 | 26.496 | 26.496 | 1.48% |
Nov 21, 2022 | 26.110 | 26.110 | 26.110 | 26.110 | -0.44% |
Nov 18, 2022 | 26.226 | 26.226 | 26.226 | 26.226 | 0.46% |
Nov 17, 2022 | 26.105 | 26.105 | 26.105 | 26.105 | -0.39% |
Nov 16, 2022 | 26.207 | 26.207 | 26.207 | 26.207 | 2.39% |
Highest: 27.138 | Lowest: 25.140 | Difference: 1.998 | Average: 26.164 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review