Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 25,139.000 | 25,139.000 | 25,139.000 | 25,139.000 | -0.06% |
Oct 29, 2024 | 25,154.000 | 25,154.000 | 25,154.000 | 25,154.000 | 1.26% |
Oct 28, 2024 | 24,842.000 | 24,842.000 | 24,842.000 | 24,842.000 | 0.01% |
Oct 25, 2024 | 24,840.000 | 24,840.000 | 24,840.000 | 24,840.000 | -0.41% |
Oct 24, 2024 | 24,942.000 | 24,942.000 | 24,942.000 | 24,942.000 | 0.21% |
Oct 23, 2024 | 24,890.000 | 24,890.000 | 24,890.000 | 24,890.000 | -0.05% |
Oct 22, 2024 | 24,903.000 | 24,903.000 | 24,903.000 | 24,903.000 | 0.14% |
Oct 21, 2024 | 24,867.000 | 24,867.000 | 24,867.000 | 24,867.000 | -0.02% |
Oct 18, 2024 | 24,871.000 | 24,871.000 | 24,871.000 | 24,871.000 | 0.14% |
Oct 17, 2024 | 24,835.000 | 24,835.000 | 24,835.000 | 24,835.000 | 0.98% |
Oct 16, 2024 | 24,593.000 | 24,593.000 | 24,593.000 | 24,593.000 | -1.38% |
Oct 15, 2024 | 24,938.000 | 24,938.000 | 24,938.000 | 24,938.000 | 1.99% |
Oct 11, 2024 | 24,451.000 | 24,451.000 | 24,451.000 | 24,451.000 | -0.59% |
Oct 10, 2024 | 24,596.000 | 24,596.000 | 24,596.000 | 24,596.000 | 0.85% |
Oct 09, 2024 | 24,389.000 | 24,389.000 | 24,389.000 | 24,389.000 | -0.02% |
Oct 08, 2024 | 24,394.000 | 24,394.000 | 24,394.000 | 24,394.000 | -1.01% |
Oct 07, 2024 | 24,643.000 | 24,643.000 | 24,643.000 | 24,643.000 | 2.10% |
Oct 04, 2024 | 24,136.000 | 24,136.000 | 24,136.000 | 24,136.000 | -0.29% |
Oct 03, 2024 | 24,206.000 | 24,206.000 | 24,206.000 | 24,206.000 | 2.13% |
Oct 02, 2024 | 23,701.000 | 23,701.000 | 23,701.000 | 23,701.000 | -0.60% |
Oct 01, 2024 | 23,844.000 | 23,844.000 | 23,844.000 | 23,844.000 | 1.13% |
Highest: 25,154.000 | Lowest: 23,701.000 | Difference: 1,453.000 | Average: 24,627.333 | Change %: 6.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review