Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2022 | 58.770 | 58.770 | 58.770 | 58.770 | -1.38% |
Dec 29, 2022 | 59.590 | 59.590 | 59.590 | 59.590 | 0.47% |
Dec 28, 2022 | 59.310 | 59.310 | 59.310 | 59.310 | -0.10% |
Dec 27, 2022 | 59.370 | 59.370 | 59.370 | 59.370 | -0.02% |
Dec 23, 2022 | 59.380 | 59.380 | 59.380 | 59.380 | 0.07% |
Dec 22, 2022 | 59.340 | 59.340 | 59.340 | 59.340 | -0.62% |
Dec 21, 2022 | 59.710 | 59.710 | 59.710 | 59.710 | 1.32% |
Dec 20, 2022 | 58.930 | 58.930 | 58.930 | 58.930 | -0.15% |
Dec 19, 2022 | 59.020 | 59.020 | 59.020 | 59.020 | 0.15% |
Dec 16, 2022 | 58.930 | 58.930 | 58.930 | 58.930 | -0.86% |
Dec 15, 2022 | 59.440 | 59.440 | 59.440 | 59.440 | -2.46% |
Dec 14, 2022 | 60.940 | 60.940 | 60.940 | 60.940 | 0.20% |
Dec 13, 2022 | 60.820 | 60.820 | 60.820 | 60.820 | 0.88% |
Dec 12, 2022 | 60.290 | 60.290 | 60.290 | 60.290 | -0.59% |
Dec 09, 2022 | 60.650 | 60.650 | 60.650 | 60.650 | 0.88% |
Dec 08, 2022 | 60.120 | 60.120 | 60.120 | 60.120 | -0.32% |
Dec 07, 2022 | 60.310 | 60.310 | 60.310 | 60.310 | -0.13% |
Dec 06, 2022 | 60.390 | 60.390 | 60.390 | 60.390 | -2.38% |
Dec 05, 2022 | 61.860 | 61.860 | 61.860 | 61.860 | -0.16% |
Dec 02, 2022 | 61.960 | 61.960 | 61.960 | 61.960 | -0.03% |
Dec 01, 2022 | 61.980 | 61.980 | 61.980 | 61.980 | 0.99% |
Nov 30, 2022 | 61.370 | 61.370 | 61.370 | 61.370 | 0.11% |
Nov 29, 2022 | 61.300 | 61.300 | 61.300 | 61.300 | -0.20% |
Nov 28, 2022 | 61.420 | 61.420 | 61.420 | 61.420 | -0.78% |
Nov 25, 2022 | 61.900 | 61.900 | 61.900 | 61.900 | -0.03% |
Nov 24, 2022 | 61.920 | 61.920 | 61.920 | 61.920 | 0.63% |
Nov 23, 2022 | 61.530 | 61.530 | 61.530 | 61.530 | 0.07% |
Nov 22, 2022 | 61.490 | 61.490 | 61.490 | 61.490 | 0.69% |
Nov 21, 2022 | 61.070 | 61.070 | 61.070 | 61.070 | -0.08% |
Nov 18, 2022 | 61.120 | 61.120 | 61.120 | 61.120 | 4.00% |
Highest: 61.980 | Lowest: 58.770 | Difference: 3.210 | Average: 60.474 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review