Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
May 23, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -1.00% |
May 22, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | -0.73% |
May 21, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
May 20, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -0.26% |
May 17, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.65% |
May 16, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
May 15, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
May 14, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
May 13, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
May 10, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.57% |
May 09, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
May 08, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.00% |
May 07, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.57% |
May 06, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.85% |
May 03, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.31% |
May 02, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.95% |
May 01, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
Apr 30, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | -1.25% |
Apr 29, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
Highest: 23.31 | Lowest: 22.14 | Difference: 1.17 | Average: 22.83 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review