Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 4,872.851 | 4,872.851 | 4,872.851 | 4,872.851 | -0.00% |
May 04, 2024 | 4,873.063 | 4,873.063 | 4,873.063 | 4,873.063 | -0.00% |
May 03, 2024 | 4,873.274 | 4,873.274 | 4,873.274 | 4,873.274 | -0.57% |
May 02, 2024 | 4,901.456 | 4,901.456 | 4,901.456 | 4,901.456 | 2.07% |
May 01, 2024 | 4,802.253 | 4,802.253 | 4,802.253 | 4,802.253 | -0.00% |
Apr 30, 2024 | 4,802.462 | 4,802.462 | 4,802.462 | 4,802.462 | -0.37% |
Apr 29, 2024 | 4,820.304 | 4,820.304 | 4,820.304 | 4,820.304 | 0.72% |
Apr 28, 2024 | 4,785.718 | 4,785.718 | 4,785.718 | 4,785.718 | -0.00% |
Apr 27, 2024 | 4,785.926 | 4,785.926 | 4,785.926 | 4,785.926 | -0.00% |
Apr 26, 2024 | 4,786.134 | 4,786.134 | 4,786.134 | 4,786.134 | 0.37% |
Apr 25, 2024 | 4,768.293 | 4,768.293 | 4,768.293 | 4,768.293 | -0.50% |
Apr 24, 2024 | 4,792.023 | 4,792.023 | 4,792.023 | 4,792.023 | 0.52% |
Apr 23, 2024 | 4,767.294 | 4,767.294 | 4,767.294 | 4,767.294 | 1.02% |
Apr 22, 2024 | 4,718.965 | 4,718.965 | 4,718.965 | 4,718.965 | 1.20% |
Apr 21, 2024 | 4,663.217 | 4,663.217 | 4,663.217 | 4,663.217 | -0.00% |
Apr 20, 2024 | 4,663.419 | 4,663.419 | 4,663.419 | 4,663.419 | -0.00% |
Apr 19, 2024 | 4,663.621 | 4,663.621 | 4,663.621 | 4,663.621 | -1.48% |
Apr 18, 2024 | 4,733.873 | 4,733.873 | 4,733.873 | 4,733.873 | -0.74% |
Apr 17, 2024 | 4,769.337 | 4,769.337 | 4,769.337 | 4,769.337 | -0.40% |
Apr 16, 2024 | 4,788.374 | 4,788.374 | 4,788.374 | 4,788.374 | -1.27% |
Apr 15, 2024 | 4,849.767 | 4,849.767 | 4,849.767 | 4,849.767 | 0.48% |
Apr 14, 2024 | 4,826.382 | 4,826.382 | 4,826.382 | 4,826.382 | -0.00% |
Apr 13, 2024 | 4,826.590 | 4,826.590 | 4,826.590 | 4,826.590 | -0.00% |
Apr 12, 2024 | 4,826.799 | 4,826.799 | 4,826.799 | 4,826.799 | -1.10% |
Apr 11, 2024 | 4,880.494 | 4,880.494 | 4,880.494 | 4,880.494 | 0.62% |
Apr 10, 2024 | 4,850.292 | 4,850.292 | 4,850.292 | 4,850.292 | -0.25% |
Apr 09, 2024 | 4,862.286 | 4,862.286 | 4,862.286 | 4,862.286 | -0.02% |
Apr 08, 2024 | 4,863.445 | 4,863.445 | 4,863.445 | 4,863.445 | 0.10% |
Highest: 4,901.456 | Lowest: 4,663.217 | Difference: 238.239 | Average: 4,800.640 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review