Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | -0.05% |
Oct 24, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | -0.65% |
Oct 23, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | 0.25% |
Oct 22, 2024 | 55.010 | 55.010 | 55.010 | 55.010 | -0.45% |
Oct 21, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | -0.40% |
Oct 18, 2024 | 55.480 | 55.480 | 55.480 | 55.480 | 2.14% |
Oct 17, 2024 | 54.320 | 54.320 | 54.320 | 54.320 | -0.98% |
Oct 16, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | -0.69% |
Oct 15, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | -1.13% |
Oct 14, 2024 | 55.870 | 55.870 | 55.870 | 55.870 | 0.36% |
Oct 11, 2024 | 55.670 | 55.670 | 55.670 | 55.670 | -0.04% |
Oct 10, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | 0.72% |
Oct 09, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | -0.90% |
Oct 08, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -2.00% |
Oct 07, 2024 | 56.930 | 56.930 | 56.930 | 56.930 | 0.35% |
Oct 04, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | 0.50% |
Oct 03, 2024 | 56.450 | 56.450 | 56.450 | 56.450 | -0.65% |
Oct 02, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | 1.74% |
Oct 01, 2024 | 55.850 | 55.850 | 55.850 | 55.850 | -0.20% |
Highest: 56.930 | Lowest: 54.320 | Difference: 2.610 | Average: 55.577 | Change %: -2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review