![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | -0.49% |
Jul 16, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | 2.21% |
Jul 15, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.45% |
Jul 12, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | 0.80% |
Jul 11, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | 1.88% |
Jul 10, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | 1.13% |
Jul 09, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | -0.44% |
Jul 08, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | 0.40% |
Jul 05, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | -0.66% |
Jul 03, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.10% |
Jul 02, 2024 | 49.790 | 49.790 | 49.790 | 49.790 | 0.34% |
Jul 01, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | -0.98% |
Jun 28, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.26% |
Jun 27, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | 0.10% |
Jun 26, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | -0.54% |
Jun 25, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.99% |
Jun 24, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | 0.88% |
Jun 21, 2024 | 50.260 | 50.260 | 50.260 | 50.260 | 0.16% |
Jun 20, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 0.04% |
Jun 18, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.16% |
Highest: 52.770 | Lowest: 49.490 | Difference: 3.280 | Average: 50.442 | Change %: 4.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review