Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 0.85% |
May 06, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.11% |
May 03, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 0.35% |
May 02, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.16% |
Apr 30, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.54% |
Apr 29, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 0.14% |
Apr 26, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | 1.01% |
Apr 25, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | -0.72% |
Apr 24, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.09% |
Apr 23, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.80% |
Apr 22, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | -0.01% |
Apr 19, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.48% |
Apr 18, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | 0.16% |
Apr 17, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | -0.21% |
Apr 16, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -1.00% |
Apr 15, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.46% |
Apr 12, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | 0.45% |
Apr 11, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | 0.02% |
Apr 10, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | 0.02% |
Apr 09, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | -0.19% |
Highest: 152.100 | Lowest: 149.050 | Difference: 3.050 | Average: 150.390 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review