Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2022 | 8.483 | 8.483 | 8.483 | 8.483 | -0.45% |
Oct 11, 2022 | 8.522 | 8.522 | 8.522 | 8.522 | -0.01% |
Oct 10, 2022 | 8.522 | 8.522 | 8.522 | 8.522 | 0.06% |
Oct 07, 2022 | 8.517 | 8.517 | 8.517 | 8.517 | 0.64% |
Oct 06, 2022 | 8.463 | 8.463 | 8.463 | 8.463 | 0.38% |
Oct 05, 2022 | 8.430 | 8.430 | 8.430 | 8.430 | 0.08% |
Oct 04, 2022 | 8.424 | 8.424 | 8.424 | 8.424 | -0.53% |
Sep 29, 2022 | 8.469 | 8.469 | 8.469 | 8.469 | -0.22% |
Sep 28, 2022 | 8.487 | 8.487 | 8.487 | 8.487 | -0.54% |
Sep 27, 2022 | 8.533 | 8.533 | 8.533 | 8.533 | -0.29% |
Sep 26, 2022 | 8.558 | 8.558 | 8.558 | 8.558 | 0.08% |
Sep 23, 2022 | 8.551 | 8.551 | 8.551 | 8.551 | -0.17% |
Sep 22, 2022 | 8.566 | 8.566 | 8.566 | 8.566 | -0.01% |
Sep 21, 2022 | 8.567 | 8.567 | 8.567 | 8.567 | -0.32% |
Sep 20, 2022 | 8.594 | 8.594 | 8.594 | 8.594 | -0.23% |
Sep 19, 2022 | 8.614 | 8.614 | 8.614 | 8.614 | -0.36% |
Sep 16, 2022 | 8.646 | 8.646 | 8.646 | 8.646 | 0.36% |
Sep 15, 2022 | 8.615 | 8.615 | 8.615 | 8.615 | -0.02% |
Sep 14, 2022 | 8.616 | 8.616 | 8.616 | 8.616 | 0.00% |
Sep 13, 2022 | 8.616 | 8.616 | 8.616 | 8.616 | 0.00% |
Sep 12, 2022 | 8.616 | 8.616 | 8.616 | 8.616 | 0.00% |
Sep 09, 2022 | 8.617 | 8.617 | 8.617 | 8.617 | 0.00% |
Sep 08, 2022 | 8.617 | 8.617 | 8.617 | 8.617 | 0.00% |
Sep 07, 2022 | 8.617 | 8.617 | 8.617 | 8.617 | 0.00% |
Sep 06, 2022 | 8.617 | 8.617 | 8.617 | 8.617 | 0.00% |
Sep 05, 2022 | 8.617 | 8.617 | 8.617 | 8.617 | 0.00% |
Sep 02, 2022 | 8.618 | 8.618 | 8.618 | 8.618 | 0.00% |
Sep 01, 2022 | 8.618 | 8.618 | 8.618 | 8.618 | 0.00% |
Aug 31, 2022 | 8.618 | 8.618 | 8.618 | 8.618 | 0.00% |
Aug 30, 2022 | 8.618 | 8.618 | 8.618 | 8.618 | 1.59% |
Highest: 8.646 | Lowest: 8.424 | Difference: 0.222 | Average: 8.566 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review