Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2019 | 220.670 | 220.670 | 220.670 | 220.670 | -0.11% |
Jul 09, 2019 | 220.920 | 220.920 | 220.920 | 220.920 | -0.47% |
Jul 08, 2019 | 221.970 | 221.970 | 221.970 | 221.970 | -0.01% |
Jul 05, 2019 | 221.990 | 221.990 | 221.990 | 221.990 | -0.50% |
Jul 04, 2019 | 223.110 | 223.110 | 223.110 | 223.110 | -0.04% |
Jul 03, 2019 | 223.200 | 223.200 | 223.200 | 223.200 | 0.64% |
Jul 02, 2019 | 221.780 | 221.780 | 221.780 | 221.780 | 0.28% |
Jul 01, 2019 | 221.170 | 221.170 | 221.170 | 221.170 | 0.53% |
Jun 28, 2019 | 220.010 | 220.010 | 220.010 | 220.010 | 0.83% |
Jun 27, 2019 | 218.190 | 218.190 | 218.190 | 218.190 | -0.13% |
Jun 26, 2019 | 218.470 | 218.470 | 218.470 | 218.470 | -0.21% |
Jun 25, 2019 | 218.930 | 218.930 | 218.930 | 218.930 | -0.16% |
Jun 24, 2019 | 219.270 | 219.270 | 219.270 | 219.270 | -0.00% |
Jun 21, 2019 | 219.280 | 219.280 | 219.280 | 219.280 | -0.24% |
Jun 20, 2019 | 219.810 | 219.810 | 219.810 | 219.810 | 0.33% |
Jun 19, 2019 | 219.090 | 219.090 | 219.090 | 219.090 | 0.24% |
Jun 18, 2019 | 218.570 | 218.570 | 218.570 | 218.570 | 2.04% |
Jun 17, 2019 | 214.190 | 214.190 | 214.190 | 214.190 | 0.33% |
Jun 14, 2019 | 213.480 | 213.480 | 213.480 | 213.480 | -0.26% |
Jun 13, 2019 | 214.030 | 214.030 | 214.030 | 214.030 | 0.02% |
Jun 12, 2019 | 213.980 | 213.980 | 213.980 | 213.980 | -0.59% |
Jun 11, 2019 | 215.240 | 215.240 | 215.240 | 215.240 | 0.72% |
Jun 07, 2019 | 213.710 | 213.710 | 213.710 | 213.710 | 1.67% |
Jun 06, 2019 | 210.190 | 210.190 | 210.190 | 210.190 | -0.00% |
Jun 05, 2019 | 210.200 | 210.200 | 210.200 | 210.200 | 0.70% |
Jun 04, 2019 | 208.740 | 208.740 | 208.740 | 208.740 | 0.30% |
Jun 03, 2019 | 208.110 | 208.110 | 208.110 | 208.110 | 0.40% |
May 31, 2019 | 207.290 | 207.290 | 207.290 | 207.290 | -0.21% |
May 29, 2019 | 207.720 | 207.720 | 207.720 | 207.720 | -1.16% |
May 28, 2019 | 210.160 | 210.160 | 210.160 | 210.160 | -4.76% |
Highest: 223.200 | Lowest: 207.290 | Difference: 15.910 | Average: 216.449 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review