Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2022 | 192.730 | 192.730 | 192.730 | 192.730 | -0.42% |
Feb 09, 2022 | 193.550 | 193.550 | 193.550 | 193.550 | 0.43% |
Feb 08, 2022 | 192.730 | 192.730 | 192.730 | 192.730 | -0.38% |
Feb 07, 2022 | 193.460 | 193.460 | 193.460 | 193.460 | -0.23% |
Feb 04, 2022 | 193.910 | 193.910 | 193.910 | 193.910 | -0.60% |
Feb 03, 2022 | 195.080 | 195.080 | 195.080 | 195.080 | -1.30% |
Feb 02, 2022 | 197.640 | 197.640 | 197.640 | 197.640 | -0.03% |
Feb 01, 2022 | 197.700 | 197.700 | 197.700 | 197.700 | -0.32% |
Jan 31, 2022 | 198.330 | 198.330 | 198.330 | 198.330 | 0.31% |
Jan 28, 2022 | 197.720 | 197.720 | 197.720 | 197.720 | 0.19% |
Jan 27, 2022 | 197.350 | 197.350 | 197.350 | 197.350 | 0.24% |
Jan 26, 2022 | 196.880 | 196.880 | 196.880 | 196.880 | -0.19% |
Jan 25, 2022 | 197.250 | 197.250 | 197.250 | 197.250 | 0.09% |
Jan 24, 2022 | 197.080 | 197.080 | 197.080 | 197.080 | 0.08% |
Jan 21, 2022 | 196.920 | 196.920 | 196.920 | 196.920 | -0.04% |
Jan 20, 2022 | 196.990 | 196.990 | 196.990 | 196.990 | 0.12% |
Jan 19, 2022 | 196.760 | 196.760 | 196.760 | 196.760 | -0.17% |
Jan 18, 2022 | 197.090 | 197.090 | 197.090 | 197.090 | -0.08% |
Jan 17, 2022 | 197.250 | 197.250 | 197.250 | 197.250 | -0.11% |
Jan 14, 2022 | 197.470 | 197.470 | 197.470 | 197.470 | -0.20% |
Jan 13, 2022 | 197.860 | 197.860 | 197.860 | 197.860 | 0.03% |
Jan 12, 2022 | 197.810 | 197.810 | 197.810 | 197.810 | 0.32% |
Jan 11, 2022 | 197.180 | 197.180 | 197.180 | 197.180 | -0.03% |
Jan 10, 2022 | 197.240 | 197.240 | 197.240 | 197.240 | 0.13% |
Jan 07, 2022 | 196.990 | 196.990 | 196.990 | 196.990 | -0.09% |
Jan 06, 2022 | 197.170 | 197.170 | 197.170 | 197.170 | -0.83% |
Jan 05, 2022 | 198.820 | 198.820 | 198.820 | 198.820 | -0.28% |
Jan 04, 2022 | 199.380 | 199.380 | 199.380 | 199.380 | 0.41% |
Jan 03, 2022 | 198.560 | 198.560 | 198.560 | 198.560 | -0.32% |
Dec 31, 2021 | 199.190 | 199.190 | 199.190 | 199.190 | 3.35% |
Highest: 199.380 | Lowest: 192.730 | Difference: 6.650 | Average: 196.803 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review