Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 34.346 | 34.346 | 34.346 | 34.346 | -0.20% |
May 07, 2024 | 34.416 | 34.416 | 34.416 | 34.416 | -0.03% |
May 06, 2024 | 34.426 | 34.426 | 34.426 | 34.426 | 1.33% |
May 03, 2024 | 33.973 | 33.973 | 33.973 | 33.973 | 1.58% |
May 02, 2024 | 33.446 | 33.446 | 33.446 | 33.446 | 1.23% |
May 01, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | -0.41% |
Apr 30, 2024 | 33.175 | 33.175 | 33.175 | 33.175 | -1.75% |
Apr 29, 2024 | 33.768 | 33.768 | 33.768 | 33.768 | 0.19% |
Apr 26, 2024 | 33.703 | 33.703 | 33.703 | 33.703 | 1.70% |
Apr 25, 2024 | 33.141 | 33.141 | 33.141 | 33.141 | -0.64% |
Apr 24, 2024 | 33.356 | 33.356 | 33.356 | 33.356 | -0.05% |
Apr 23, 2024 | 33.371 | 33.371 | 33.371 | 33.371 | 1.52% |
Apr 22, 2024 | 32.872 | 32.872 | 32.872 | 32.872 | 0.92% |
Apr 19, 2024 | 32.574 | 32.574 | 32.574 | 32.574 | -1.93% |
Apr 18, 2024 | 33.214 | 33.214 | 33.214 | 33.214 | -0.47% |
Apr 17, 2024 | 33.369 | 33.369 | 33.369 | 33.369 | -0.88% |
Apr 16, 2024 | 33.666 | 33.666 | 33.666 | 33.666 | 0.05% |
Apr 15, 2024 | 33.649 | 33.649 | 33.649 | 33.649 | -1.71% |
Apr 12, 2024 | 34.233 | 34.233 | 34.233 | 34.233 | -1.48% |
Apr 11, 2024 | 34.746 | 34.746 | 34.746 | 34.746 | 1.25% |
Apr 10, 2024 | 34.318 | 34.318 | 34.318 | 34.318 | -0.75% |
Apr 09, 2024 | 34.577 | 34.577 | 34.577 | 34.577 | 0.10% |
Highest: 34.746 | Lowest: 32.574 | Difference: 2.173 | Average: 33.699 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review