Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | 0.04% |
May 29, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | -0.11% |
May 28, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.04% |
May 27, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 0.08% |
May 24, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | 0.02% |
May 23, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.19% |
May 22, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -0.08% |
May 21, 2024 | 5.279 | 5.279 | 5.279 | 5.279 | 0.04% |
May 17, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | -0.11% |
May 16, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | -0.02% |
May 15, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 0.25% |
May 14, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | -0.06% |
May 13, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | 0.04% |
May 10, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -0.06% |
May 08, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -0.04% |
May 07, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.06% |
May 06, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | 0.06% |
May 03, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.17% |
May 02, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.13% |
Highest: 5.284 | Lowest: 5.262 | Difference: 0.022 | Average: 5.272 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review