Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.31% |
Sep 25, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.25% |
Sep 18, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 0.63% |
Sep 11, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | -0.33% |
Sep 04, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | -0.15% |
Aug 28, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 0.43% |
Aug 21, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | 0.84% |
Aug 14, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 1.35% |
Aug 07, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | -2.34% |
Jul 31, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | 0.58% |
Jul 24, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | -0.37% |
Jul 17, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 0.75% |
Jul 10, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.26% |
Jul 04, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | 0.00% |
Jul 03, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | -0.54% |
Jun 26, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | 0.16% |
Jun 19, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | -0.33% |
Jun 12, 2024 | 12.846 | 12.846 | 12.846 | 12.846 | -0.29% |
Jun 05, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | 0.41% |
May 29, 2024 | 12.832 | 12.832 | 12.832 | 12.832 | -0.47% |
May 22, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | -0.22% |
May 15, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 0.98% |
May 08, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | 1.03% |
May 01, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | 0.20% |
Apr 24, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.55% |
Apr 17, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | -3.52% |
Oct 02, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.31% |
Sep 25, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.25% |
Sep 18, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 0.63% |
Sep 11, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | -0.33% |
Highest: 13.030 | Lowest: 12.571 | Difference: 0.459 | Average: 12.848 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review