Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | 0.32% |
Sep 25, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 0.28% |
Sep 18, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | -0.04% |
Sep 11, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 0.20% |
Sep 04, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.04% |
Aug 28, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | 0.08% |
Aug 21, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.26% |
Aug 14, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | 0.23% |
Aug 07, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | -0.19% |
Jul 31, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.34% |
Jul 24, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 0.03% |
Jul 17, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | 0.22% |
Jul 10, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | 0.09% |
Jul 04, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.00% |
Jul 03, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.14% |
Jun 26, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | 0.13% |
Jun 19, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | -0.21% |
Jun 12, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.14% |
Jun 05, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 0.33% |
May 29, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.22% |
May 22, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | -0.24% |
May 15, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 0.27% |
May 08, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.48% |
May 01, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | -0.02% |
Apr 24, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | 0.07% |
Apr 17, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | -2.43% |
Oct 02, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | 0.32% |
Sep 25, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 0.28% |
Sep 18, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | -0.04% |
Sep 11, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 0.20% |
Highest: 9.887 | Lowest: 9.647 | Difference: 0.240 | Average: 9.755 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review