Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 20.479 | 20.479 | 20.479 | 20.479 | -0.25% |
Oct 01, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | 0.35% |
Sep 30, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.64% |
Sep 27, 2024 | 20.592 | 20.592 | 20.592 | 20.592 | 1.29% |
Sep 25, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | -0.36% |
Sep 24, 2024 | 20.402 | 20.402 | 20.402 | 20.402 | 0.41% |
Sep 23, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.17% |
Sep 20, 2024 | 20.284 | 20.284 | 20.284 | 20.284 | -0.26% |
Sep 19, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | 1.11% |
Sep 18, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | -0.18% |
Sep 17, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | -0.09% |
Sep 16, 2024 | 20.168 | 20.168 | 20.168 | 20.168 | -1.52% |
Oct 02, 2024 | 20.479 | 20.479 | 20.479 | 20.479 | -0.25% |
Oct 01, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | 0.35% |
Sep 30, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.64% |
Sep 27, 2024 | 20.592 | 20.592 | 20.592 | 20.592 | 1.29% |
Sep 25, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | -0.36% |
Sep 24, 2024 | 20.402 | 20.402 | 20.402 | 20.402 | 0.41% |
Sep 23, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.17% |
Sep 20, 2024 | 20.284 | 20.284 | 20.284 | 20.284 | -0.26% |
Sep 19, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | 1.11% |
Sep 18, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | -0.18% |
Sep 17, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | -0.09% |
Sep 16, 2024 | 20.168 | 20.168 | 20.168 | 20.168 | 0.16% |
Sep 13, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | 0.23% |
Sep 12, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | 1.09% |
Sep 11, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | 0.33% |
Sep 10, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | 0.51% |
Sep 09, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.23% |
Sep 06, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | -0.99% |
Highest: 20.592 | Lowest: 19.661 | Difference: 0.931 | Average: 20.253 | Change %: 3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review