Breaking News

Siefore Banamex De Fondos De Previsión Social 1 S.i.e.f.r. A (0P0000Q87Q)

Mexico

Add to/Remove from a Portfolio Add to Watchlist

SIEFORE Banamex de Fondos de Previsión Social 1 S. historical data, for real-time data please try another search

10.835 +0.037 +0.35%

17/09 - Closed. Currency in MXN ( Disclaimer )

Morningstar Rating:
Total Assets: 17B

Type: Fund

Market: Mexico

Issuer: Afore Banamex SA de CV

ISIN: MX54SB0R0009

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data

0P0000Q87Q Historical Data

Get free historical data for 0P0000Q87Q fund. You'll find the end of day price of the Siefore Banamex De Fondos De Previsión Social 1 S.i.e.f.r. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 17, 2020	10.835	10.835	10.835	10.835	0.35%
Sep 15, 2020	10.798	10.798	10.798	10.798	0.48%
Sep 14, 2020	10.746	10.746	10.746	10.746	0.27%
Sep 11, 2020	10.717	10.717	10.717	10.717	-0.55%
Sep 10, 2020	10.776	10.776	10.776	10.776	0.63%
Sep 09, 2020	10.708	10.708	10.708	10.708	-0.89%
Sep 08, 2020	10.805	10.805	10.805	10.805	0.09%
Sep 07, 2020	10.795	10.795	10.795	10.795	-0.23%
Sep 04, 2020	10.819	10.819	10.819	10.819	-1.08%
Sep 03, 2020	10.938	10.938	10.938	10.938	0.45%
Sep 02, 2020	10.888	10.888	10.888	10.888	0.38%
Sep 01, 2020	10.847	10.847	10.847	10.847	-0.39%
Aug 31, 2020	10.890	10.890	10.890	10.890	0.31%
Aug 25, 2020	10.856	10.856	10.856	10.856	0.24%
Aug 21, 2020	10.830	10.830	10.830	10.830	-0.09%
Aug 20, 2020	10.840	10.840	10.840	10.840	-0.15%
Aug 19, 2020	10.856	10.856	10.856	10.856	0.00%
Aug 18, 2020	10.856	10.856	10.856	10.856	0.15%
Aug 17, 2020	10.840	10.840	10.840	10.840	0.36%
Aug 14, 2020	10.801	10.801	10.801	10.801	-0.02%
Aug 13, 2020	10.804	10.804	10.804	10.804	0.56%
Aug 12, 2020	10.743	10.743	10.743	10.743	-0.08%
Aug 11, 2020	10.752	10.752	10.752	10.752	0.25%
Aug 10, 2020	10.725	10.725	10.725	10.725	0.03%
Aug 07, 2020	10.721	10.721	10.721	10.721	0.36%
Aug 06, 2020	10.683	10.683	10.683	10.683	0.35%
Aug 05, 2020	10.646	10.646	10.646	10.646	0.23%
Aug 04, 2020	10.622	10.622	10.622	10.622	0.53%
Aug 03, 2020	10.566	10.566	10.566	10.566	-0.09%
Jul 31, 2020	10.575	10.575	10.575	10.575	-2.40%

Highest: 10.938

Lowest: 10.566

Difference: 0.372

Average: 10.776

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000Q87Q Comments

Write your thoughts about Siefore Banamex De Fondos De Previsión Social 1 S.i.e.f.r. A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,465.37	+165.54	+0.74%
S&P/TSX 60	1,342.69	+9.32	+0.70%
US 30	39,813.1	+6.3	+0.02%
US 500	5,308.2	0.1	0.00%
S&P 500 VIX	12.15	+0.16	+1.33%
DAX	18,767.06	+62.64	+0.33%
Dollar Index	104.520	+0.190	+0.18%

Crude Oil WTI	79.27	+0.07	+0.09%
Brent Oil	83.69	+0.01	+0.01%
Natural Gas	2.755	+0.015	+0.55%
Gold	2,432.35	+2.00	+0.08%
Silver	32.020	-0.040	-0.12%
US Soybeans	1,246.75	+18.75	+1.53%
US Cotton #2	75.91	+0.02	+0.03%

Bombardier Inc	79.090	+0.850	+1.09%
Enbridge	36.78	+0.03	+0.08%
Air Canada	18.75	+0.08	+0.43%
Ovintiv	21.70	-0.39	-1.77%
Apple	191.09	+1.22	+0.64%
Alibaba ADR	88.26	-0.28	-0.32%
Tesla	174.95	-2.51	-1.41%

Canada 5Y	3.730	+0.033	+0.88%
Canada 10Y	3.655	+0.030	+0.84%
Canada 30Y	3.510	+0.026	+0.76%
U.S. 2Y	4.852	+0.015	+0.31%
U.S. 10Y	4.444	+0.007	+0.16%
U.S. 30Y	4.583	+0.011	+0.23%
Germany 10Y	2.5305	-0.0015	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIEFORE Banamex d.	10.835	+0.037	+0.35%