Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2022 | 127.059 | 127.059 | 127.059 | 127.059 | -0.48% |
Jul 04, 2022 | 127.674 | 127.674 | 127.674 | 127.674 | 0.18% |
Jul 01, 2022 | 127.439 | 127.439 | 127.439 | 127.439 | 1.18% |
Jun 30, 2022 | 125.953 | 125.953 | 125.953 | 125.953 | -1.12% |
Jun 29, 2022 | 127.384 | 127.384 | 127.384 | 127.384 | -0.58% |
Jun 28, 2022 | 128.123 | 128.123 | 128.123 | 128.123 | -0.46% |
Jun 27, 2022 | 128.715 | 128.715 | 128.715 | 128.715 | 0.51% |
Jun 24, 2022 | 128.068 | 128.068 | 128.068 | 128.068 | 2.55% |
Jun 23, 2022 | 124.885 | 124.885 | 124.885 | 124.885 | 0.17% |
Jun 22, 2022 | 124.675 | 124.675 | 124.675 | 124.675 | -0.87% |
Jun 21, 2022 | 125.765 | 125.765 | 125.765 | 125.765 | 1.02% |
Jun 20, 2022 | 124.491 | 124.491 | 124.491 | 124.491 | 0.31% |
Jun 17, 2022 | 124.104 | 124.104 | 124.104 | 124.104 | 0.18% |
Jun 16, 2022 | 123.880 | 123.880 | 123.880 | 123.880 | -3.13% |
Jun 15, 2022 | 127.885 | 127.885 | 127.885 | 127.885 | 1.12% |
Jun 14, 2022 | 126.470 | 126.470 | 126.470 | 126.470 | -1.07% |
Jun 13, 2022 | 127.835 | 127.835 | 127.835 | 127.835 | -2.93% |
Jun 10, 2022 | 131.693 | 131.693 | 131.693 | 131.693 | -2.35% |
Jun 09, 2022 | 134.868 | 134.868 | 134.868 | 134.868 | -1.13% |
Jun 08, 2022 | 136.412 | 136.412 | 136.412 | 136.412 | -0.52% |
Jun 07, 2022 | 137.123 | 137.123 | 137.123 | 137.123 | 0.17% |
Jun 06, 2022 | 136.884 | 136.884 | 136.884 | 136.884 | 0.64% |
Jun 03, 2022 | 136.008 | 136.008 | 136.008 | 136.008 | -0.44% |
Jun 02, 2022 | 136.614 | 136.614 | 136.614 | 136.614 | 0.97% |
Jun 01, 2022 | 135.306 | 135.306 | 135.306 | 135.306 | -0.24% |
May 31, 2022 | 135.628 | 135.628 | 135.628 | 135.628 | -0.61% |
May 30, 2022 | 136.467 | 136.467 | 136.467 | 136.467 | 0.38% |
May 27, 2022 | 135.953 | 135.953 | 135.953 | 135.953 | 1.80% |
May 26, 2022 | 133.551 | 133.551 | 133.551 | 133.551 | 0.97% |
May 25, 2022 | 132.265 | 132.265 | 132.265 | 132.265 | 4.10% |
Highest: 137.123 | Lowest: 123.880 | Difference: 13.243 | Average: 130.306 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review