Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2022 | 7.26 | 7.26 | 7.26 | 7.26 | -1.25% |
Sep 13, 2022 | 7.35 | 7.26 | 7.26 | 7.26 | 0.00% |
Sep 12, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 2.60% |
Sep 09, 2022 | 7.16 | 7.24 | 7.24 | 7.24 | 0.00% |
Sep 08, 2022 | 7.17 | 7.16 | 7.16 | 7.16 | 0.23% |
Sep 07, 2022 | 7.15 | 7.17 | 7.17 | 7.17 | 0.16% |
Sep 06, 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% |
Sep 05, 2022 | 7.14 | 7.14 | 7.14 | 7.14 | -1.20% |
Sep 02, 2022 | 7.23 | 7.23 | 7.23 | 7.23 | 0.56% |
Sep 01, 2022 | 7.19 | 7.10 | 7.10 | 7.10 | 0.00% |
Aug 31, 2022 | 7.19 | 7.19 | 7.19 | 7.19 | -1.08% |
Aug 30, 2022 | 7.27 | 7.25 | 7.25 | 7.25 | 0.00% |
Aug 29, 2022 | 7.27 | 7.27 | 7.27 | 7.27 | -2.17% |
Aug 26, 2022 | 7.43 | 7.32 | 7.32 | 7.32 | 0.13% |
Aug 25, 2022 | 7.42 | 7.43 | 7.43 | 7.43 | 0.27% |
Aug 24, 2022 | 7.40 | 7.42 | 7.42 | 7.42 | -0.13% |
Aug 23, 2022 | 7.41 | 7.40 | 7.40 | 7.40 | 0.00% |
Aug 22, 2022 | 7.41 | 7.41 | 7.41 | 7.41 | -2.50% |
Aug 19, 2022 | 7.60 | 7.52 | 7.52 | 7.52 | 0.38% |
Aug 18, 2022 | 7.57 | 7.60 | 7.60 | 7.60 | 0.00% |
Aug 17, 2022 | 7.57 | 7.57 | 7.57 | 7.57 | -1.17% |
Aug 16, 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 0.23% |
Aug 15, 2022 | 7.64 | 7.64 | 7.64 | 7.64 | 0.55% |
Aug 12, 2022 | 7.60 | 7.63 | 7.63 | 7.63 | 0.00% |
Aug 11, 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% |
Aug 10, 2022 | 7.60 | 7.60 | 7.60 | 7.60 | -0.20% |
Aug 09, 2022 | 7.62 | 7.54 | 7.54 | 7.54 | 0.00% |
Aug 08, 2022 | 7.62 | 7.62 | 7.62 | 7.62 | -0.17% |
Aug 05, 2022 | 7.63 | 7.57 | 7.57 | 7.57 | 0.47% |
Aug 04, 2022 | 7.59 | 7.63 | 7.63 | 7.63 | 4.63% |
Highest: 7.66 | Lowest: 7.10 | Difference: 0.56 | Average: 7.41 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review