Breaking News

Bankia Moderado Pp (0P000013XR)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

Bankia Moderado PP historical data, for real-time data please try another search

83.398 +0.020 +0.02%

11/11 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 1.78B

Type: Fund

Market: Spain

Issuer: Bankia Pensiones EGFP

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000013XR Historical Data

Get free historical data for 0P000013XR fund. You'll find the end of day price of the Bankia Moderado Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 11, 2021	83.398	83.398	83.398	83.398	0.02%
Nov 10, 2021	83.382	83.382	83.382	83.382	0.03%
Nov 09, 2021	83.357	83.357	83.357	83.357	-0.04%
Nov 08, 2021	83.388	83.388	83.388	83.388	-0.06%
Nov 05, 2021	83.437	83.437	83.437	83.437	0.18%
Nov 04, 2021	83.289	83.289	83.289	83.289	0.32%
Nov 03, 2021	83.020	83.020	83.020	83.020	0.06%
Nov 02, 2021	82.971	82.971	82.971	82.971	0.30%
Nov 01, 2021	82.723	82.723	82.723	82.723	0.15%
Oct 31, 2021	82.603	82.603	82.603	82.603	-0.00%
Oct 30, 2021	82.605	82.605	82.605	82.605	-0.00%
Oct 29, 2021	82.607	82.607	82.607	82.607	-0.02%
Oct 28, 2021	82.623	82.623	82.623	82.623	-0.12%
Oct 27, 2021	82.722	82.722	82.722	82.722	-0.02%
Oct 26, 2021	82.738	82.738	82.738	82.738	0.12%
Oct 25, 2021	82.637	82.637	82.637	82.637	0.13%
Oct 24, 2021	82.528	82.528	82.528	82.528	-0.00%
Oct 23, 2021	82.530	82.530	82.530	82.530	-0.00%
Oct 22, 2021	82.532	82.532	82.532	82.532	0.02%
Oct 21, 2021	82.512	82.512	82.512	82.512	-0.12%
Oct 20, 2021	82.609	82.609	82.609	82.609	0.07%
Oct 19, 2021	82.548	82.548	82.548	82.548	0.06%
Oct 18, 2021	82.503	82.503	82.503	82.503	-0.17%
Oct 17, 2021	82.643	82.643	82.643	82.643	-0.00%
Oct 16, 2021	82.645	82.645	82.645	82.645	-0.00%
Oct 15, 2021	82.647	82.647	82.647	82.647	0.21%
Oct 14, 2021	82.470	82.470	82.470	82.470	0.38%
Oct 13, 2021	82.160	82.160	82.160	82.160	0.03%
Oct 12, 2021	82.132	82.132	82.132	82.132	-0.15%
Oct 11, 2021	82.257	82.257	82.257	82.257	-1.37%

Highest: 83.437

Lowest: 82.132

Difference: 1.305

Average: 82.741

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P000013XR Comments

Write your thoughts about Bankia Moderado Pp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,049.67	+60.65	+0.24%
S&P/TSX 60	1,506.18	+2.31	+0.15%
US 30	43,622.8	-128.1	-0.29%
US 500	5,928.9	-20.3	-0.34%
S&P 500 VIX	14.31	+0.29	+2.07%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.767	-0.030	-0.03%

Crude Oil WTI	68.29	-0.41	-0.60%
Brent Oil	72.13	-0.30	-0.41%
Natural Gas	2.768	0.000	0.00%
Gold	2,572.85	-0.05	0.00%
Silver	30.578	+0.009	+0.03%
US Soybeans	988.38	-0.12	-0.01%
US Cotton #2	68.15	-0.25	-0.37%

Bombardier Inc	90.470	-3.390	-3.61%
Enbridge	43.09	+0.60	+1.41%
Air Canada	24.57	+0.38	+1.57%
Broadcom DRC	40.75	-0.85	-2.04%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Canada 5Y	3.130	-0.002	0.00%
Canada 10Y	3.282	-0.002	0.00%
Canada 30Y	3.287	-0.004	0.00%
U.S. 2Y	4.362	+0.068	+1.58%
U.S. 10Y	4.469	+0.047	+1.06%
U.S. 30Y	4.614	+0.031	+0.68%
Germany 10Y	2.3420	-0.0010	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bankia Moderado P.	83.398	+0.020	+0.02%
OMX Copenhagen Ca.	2,765.51	+30.46	+1.11%
MiraeAsset TIGER .	129,975	-1150	-0.88%
FFPB MultiTrend P.	15.310	-0.050	-0.33%
Tobacco	1,627.20	-101.70	-5.88%