Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2022 | 107.914 | 107.914 | 107.914 | 107.914 | -0.03% |
Oct 04, 2022 | 107.945 | 107.945 | 107.945 | 107.945 | -0.04% |
Sep 30, 2022 | 107.984 | 107.984 | 107.984 | 107.984 | -0.01% |
Sep 29, 2022 | 107.994 | 107.994 | 107.994 | 107.994 | -0.01% |
Sep 28, 2022 | 108.009 | 108.009 | 108.009 | 108.009 | -0.03% |
Sep 27, 2022 | 108.036 | 108.036 | 108.036 | 108.036 | -0.01% |
Sep 26, 2022 | 108.048 | 108.048 | 108.048 | 108.048 | -0.02% |
Sep 23, 2022 | 108.074 | 108.074 | 108.074 | 108.074 | -0.00% |
Sep 22, 2022 | 108.077 | 108.077 | 108.077 | 108.077 | 0.01% |
Sep 21, 2022 | 108.066 | 108.066 | 108.066 | 108.066 | 0.00% |
Sep 20, 2022 | 108.063 | 108.063 | 108.063 | 108.063 | 0.00% |
Sep 19, 2022 | 108.058 | 108.058 | 108.058 | 108.058 | -0.00% |
Sep 16, 2022 | 108.062 | 108.062 | 108.062 | 108.062 | -0.01% |
Sep 15, 2022 | 108.075 | 108.075 | 108.075 | 108.075 | 0.01% |
Sep 14, 2022 | 108.059 | 108.059 | 108.059 | 108.059 | 0.00% |
Sep 13, 2022 | 108.056 | 108.056 | 108.056 | 108.056 | 0.01% |
Sep 12, 2022 | 108.044 | 108.044 | 108.044 | 108.044 | 0.00% |
Sep 09, 2022 | 108.042 | 108.042 | 108.042 | 108.042 | -0.04% |
Sep 08, 2022 | 108.082 | 108.082 | 108.082 | 108.082 | -0.02% |
Sep 07, 2022 | 108.108 | 108.108 | 108.108 | 108.108 | -0.01% |
Sep 06, 2022 | 108.118 | 108.118 | 108.118 | 108.118 | -0.01% |
Sep 05, 2022 | 108.129 | 108.129 | 108.129 | 108.129 | -0.02% |
Sep 02, 2022 | 108.146 | 108.146 | 108.146 | 108.146 | -0.01% |
Sep 01, 2022 | 108.159 | 108.159 | 108.159 | 108.159 | -0.03% |
Aug 31, 2022 | 108.189 | 108.189 | 108.189 | 108.189 | -0.02% |
Aug 30, 2022 | 108.208 | 108.208 | 108.208 | 108.208 | -0.00% |
Aug 29, 2022 | 108.210 | 108.210 | 108.210 | 108.210 | 0.01% |
Aug 26, 2022 | 108.205 | 108.205 | 108.205 | 108.205 | 0.00% |
Aug 25, 2022 | 108.201 | 108.201 | 108.201 | 108.201 | 0.01% |
Aug 24, 2022 | 108.196 | 108.196 | 108.196 | 108.196 | 0.26% |
Highest: 108.210 | Lowest: 107.914 | Difference: 0.296 | Average: 108.085 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review