Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 5,331.502 | 5,331.502 | 5,331.502 | 5,331.502 | -0.57% |
Sep 24, 2024 | 5,361.832 | 5,361.832 | 5,361.832 | 5,361.832 | 1.03% |
Sep 23, 2024 | 5,307.164 | 5,307.164 | 5,307.164 | 5,307.164 | -0.93% |
Sep 20, 2024 | 5,356.804 | 5,356.804 | 5,356.804 | 5,356.804 | -1.92% |
Sep 19, 2024 | 5,461.696 | 5,461.696 | 5,461.696 | 5,461.696 | -0.68% |
Sep 18, 2024 | 5,499.191 | 5,499.191 | 5,499.191 | 5,499.191 | -0.37% |
Sep 17, 2024 | 5,519.367 | 5,519.367 | 5,519.367 | 5,519.367 | -0.75% |
Sep 16, 2024 | 5,560.979 | 5,560.979 | 5,560.979 | 5,560.979 | 0.02% |
Sep 13, 2024 | 5,560.139 | 5,560.139 | 5,560.139 | 5,560.139 | 1.40% |
Sep 12, 2024 | 5,483.520 | 5,483.520 | 5,483.520 | 5,483.520 | -0.57% |
Sep 11, 2024 | 5,515.183 | 5,515.183 | 5,515.183 | 5,515.183 | 0.37% |
Sep 10, 2024 | 5,494.638 | 5,494.638 | 5,494.638 | 5,494.638 | -0.01% |
Sep 09, 2024 | 5,495.084 | 5,495.084 | 5,495.084 | 5,495.084 | -1.09% |
Sep 06, 2024 | 5,555.732 | 5,555.732 | 5,555.732 | 5,555.732 | -1.03% |
Sep 05, 2024 | 5,613.442 | 5,613.442 | 5,613.442 | 5,613.442 | 0.20% |
Sep 04, 2024 | 5,602.334 | 5,602.334 | 5,602.334 | 5,602.334 | 1.18% |
Sep 03, 2024 | 5,537.078 | 5,537.078 | 5,537.078 | 5,537.078 | -0.79% |
Sep 02, 2024 | 5,580.942 | 5,580.942 | 5,580.942 | 5,580.942 | 1.01% |
Aug 30, 2024 | 5,524.937 | 5,524.937 | 5,524.937 | 5,524.937 | 0.86% |
Aug 29, 2024 | 5,477.675 | 5,477.675 | 5,477.675 | 5,477.675 | -1.47% |
Aug 28, 2024 | 5,559.146 | 5,559.146 | 5,559.146 | 5,559.146 | -0.26% |
Highest: 5,613.442 | Lowest: 5,307.164 | Difference: 306.278 | Average: 5,495.161 | Change %: -4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review