![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 1.01% |
Jun 19, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | 0.54% |
Jun 18, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.85% |
Jun 17, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | -0.81% |
Jun 14, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | 0.21% |
Jun 13, 2024 | 16.041 | 16.041 | 16.041 | 16.041 | -0.01% |
Jun 12, 2024 | 16.042 | 16.042 | 16.042 | 16.042 | -1.21% |
Jun 11, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | 0.92% |
Jun 10, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.22% |
Jun 07, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | -1.31% |
Jun 06, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | 0.78% |
Jun 05, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.75% |
Jun 04, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | -0.55% |
Jun 03, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | -0.49% |
May 31, 2024 | 16.435 | 16.435 | 16.435 | 16.435 | -0.01% |
May 29, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.84% |
May 28, 2024 | 16.575 | 16.575 | 16.575 | 16.575 | -0.43% |
May 27, 2024 | 16.646 | 16.646 | 16.646 | 16.646 | 0.38% |
May 24, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | -0.43% |
May 23, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | -0.38% |
Highest: 16.654 | Lowest: 15.945 | Difference: 0.709 | Average: 16.271 | Change %: -2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review