Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 0.70% |
May 16, 2024 | 96.05 | 96.05 | 96.05 | 96.05 | 0.23% |
May 15, 2024 | 95.83 | 95.83 | 95.83 | 95.83 | 0.83% |
May 14, 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 0.52% |
May 13, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | -0.24% |
May 10, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 0.35% |
May 09, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 1.07% |
May 08, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | -0.85% |
May 07, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 0.30% |
May 06, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 1.40% |
May 03, 2024 | 92.67 | 92.67 | 92.67 | 92.67 | 0.71% |
May 02, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 0.20% |
May 01, 2024 | 91.84 | 91.84 | 91.84 | 91.84 | 1.21% |
Apr 30, 2024 | 90.74 | 90.74 | 90.74 | 90.74 | -1.72% |
Apr 29, 2024 | 92.33 | 92.33 | 92.33 | 92.33 | -0.06% |
Apr 26, 2024 | 92.39 | 92.39 | 92.39 | 92.39 | -0.74% |
Apr 25, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | -0.98% |
Apr 24, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 0.90% |
Apr 23, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | -0.93% |
Apr 22, 2024 | 94.03 | 94.03 | 94.03 | 94.03 | 0.94% |
Apr 19, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 0.30% |
Apr 18, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | -0.29% |
Highest: 96.72 | Lowest: 90.74 | Difference: 5.98 | Average: 93.70 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review