Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | -1.37% |
May 17, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.82% |
May 16, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.60% |
May 15, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | 0.70% |
May 14, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 1.18% |
May 13, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 1.41% |
May 10, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 1.55% |
May 09, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.00% |
May 08, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.55% |
May 07, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | -1.38% |
May 06, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 1.27% |
May 03, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 1.28% |
May 02, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.67% |
Apr 30, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | -0.28% |
Apr 29, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.61% |
Apr 26, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | 0.31% |
Apr 25, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | -0.35% |
Apr 24, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | -1.23% |
Apr 23, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | -1.34% |
Highest: 3.665 | Lowest: 3.407 | Difference: 0.258 | Average: 3.513 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review