Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.03% |
Apr 30, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.18% |
Apr 29, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.05% |
Apr 26, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.30% |
Apr 25, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.09% |
Apr 24, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -0.05% |
Apr 23, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.04% |
Apr 22, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.06% |
Apr 19, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.05% |
Apr 18, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.10% |
Apr 17, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.17% |
Apr 16, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.04% |
May 02, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.03% |
Apr 30, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.18% |
Apr 29, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.05% |
Apr 26, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.30% |
Apr 25, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.09% |
Apr 24, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -0.05% |
Apr 23, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.04% |
Apr 22, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.06% |
Apr 19, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.05% |
Apr 18, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.10% |
Apr 17, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.17% |
Apr 16, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.15% |
Apr 15, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.13% |
Apr 12, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.09% |
Apr 11, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.07% |
Apr 10, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.26% |
Apr 09, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.11% |
Apr 08, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.06% |
Highest: 2.835 | Lowest: 2.810 | Difference: 0.025 | Average: 2.817 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review